DSWL DESWELL INDUSTRIES INCUS-listed
0 posts
DESWELL INDUSTRIES INC (DSWL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DESWELL INDUSTRIES INC (DSWL) Stock Price History
DESWELL INDUSTRIES INC closed at $3.04 on Nov 6, 2026, −0.7% over 1 month, −10.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.04 | +0.08 | +2.70% |
| Nov 5 (Thu) | $2.96 | +0.03 | +1.02% |
| Nov 4 (Wed) | $2.93 | +0.05 | +1.74% |
| Nov 3 (Tue) | $2.88 | +0.03 | +1.05% |
| Nov 2 (Mon) | $2.85 | −0.05 | −1.72% |
| Oct 30 (Fri) | $2.90 | −0.05 | −1.69% |
| Oct 29 (Thu) | $2.95 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.95 | −0.03 | −1.01% |
| Oct 27 (Tue) | $2.98 | −0.01 | −0.33% |
| Oct 26 (Mon) | $2.99 | +0.01 | +0.34% |
If you had invested $1,000 3 months ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.04 | +0.08 | +2.70% |
| Nov 5 (Thu) | $2.96 | +0.03 | +1.02% |
| Nov 4 (Wed) | $2.93 | +0.05 | +1.74% |
| Nov 3 (Tue) | $2.88 | +0.03 | +1.05% |
| Nov 2 (Mon) | $2.85 | −0.05 | −1.72% |
| Oct 30 (Fri) | $2.90 | −0.05 | −1.69% |
| Oct 29 (Thu) | $2.95 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.95 | −0.03 | −1.01% |
| Oct 27 (Tue) | $2.98 | −0.01 | −0.33% |
| Oct 26 (Mon) | $2.99 | +0.01 | +0.34% |
If you had invested $1,000 6 months ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.04 | +4.8% |
| Oct 2026 | $2.90 | −6.5% |
| Sep 2026 | $3.10 | +3.3% |
| Aug 2026 | $3.00 | −7.7% |
| Jul 2026 | $3.25 | −16.7% |
| Jun 2026 | $3.90 | +16.4% |
| May 2026 | $3.35 | −1.8% |
If you had invested $1,000 1 year ago, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.04 | +4.8% |
| Oct 2026 | $2.90 | −6.5% |
| Sep 2026 | $3.10 | +3.3% |
| Aug 2026 | $3.00 | −7.7% |
| Jul 2026 | $3.25 | −16.7% |
| Jun 2026 | $3.90 | +16.4% |
| May 2026 | $3.35 | −1.8% |
| Apr 2026 | $3.41 | +14.0% |
| Mar 2026 | $2.99 | −16.9% |
| Feb 2026 | $3.60 | +6.5% |
| Jan 2026 | $3.38 | −2.3% |
| Dec 2025 | $3.46 | −4.7% |
| Nov 2025 | $3.63 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,363 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.04 | −12.1% |
| 2025 | $3.46 | ― |
If you had invested $1,000 5 years ago, it would be worth $692 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.04 | −12.1% |
| 2025 | $3.46 | ― |
If you had invested $1,000 in Aug 1995, it would be worth $651 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,212.9%, while this stock moved −34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.04 | −12.1% |
| 2025 | $3.46 | +45.4% |
| 2024 | $2.38 | −10.2% |
| 2023 | $2.65 | −14.8% |
| 2022 | $3.11 | −19.2% |
| 2021 | $3.85 | +31.8% |
| 2020 | $2.92 | +9.0% |
| 2019 | $2.68 | −11.0% |
| 2018 | $3.01 | +10.7% |
| 2017 | $2.72 | +52.8% |
| 2016 | $1.78 | +24.5% |
| 2015 | $1.43 | −20.6% |
| 2014 | $1.80 | −19.6% |
| 2013 | $2.24 | −6.7% |
| 2012 | $2.40 | +11.6% |
| 2011 | $2.15 | −34.7% |
| 2010 | $3.29 | −18.6% |
| 2009 | $4.04 | +201.5% |
| 2008 | $1.34 | −77.9% |
| 2007 | $6.05 | −46.9% |
| 2006 | $11.40 | +5.9% |
| 2005 | $10.76 | −34.7% |
| 2004 | $16.48 | −4.9% |
| 2003 | $17.33 | +79.3% |
| 2002 | $9.67 | +14.4% |
| 2001 | $8.45 | +19.7% |
| 2000 | $7.06 | +2.4% |
| 1999 | $6.89 | +51.2% |
| 1998 | $4.56 | −34.9% |
| 1997 | $7.00 | +68.0% |
| 1996 | $4.17 | +0.0% |
| 1995 | $4.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DESWELL INDUSTRIES INC board
More US stocks in English
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT
- Datacentrex, Inc.DTCX
- DTE EnergyDTE
- DTF TAX-FREE INCOME 2028 TERM FUND INCDTF
- Drilling Tools International CorpDTI
- PRECISION BIOSCIENCES INCDTIL
- DT Midstream, Inc.DTM
- DT Cloud Star Acquisition CorpDTSQ
- Datasea Intelligent Technology Ltd.DTSS
- Data Storage CorpDTST