DSWL DESWELL INDUSTRIES INCUS-listed
0 posts
DESWELL INDUSTRIES INC (DSWL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DESWELL INDUSTRIES INC (DSWL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DESWELL INDUSTRIES INC traded between a high of $3.63 (Jul 23) and a low of $2.91 (Sep 1). It closed at $3.11 on Oct 16, −13.1% from 3 months ago and −3.1% from a month ago.
3-month high$3.63Jul 23
3-month low$2.91Sep 1
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago−13.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.11 | +0.06 | +1.97% |
| Oct 15 (Thu) | $3.05 | −0.03 | −0.97% |
| Oct 14 (Wed) | $3.08 | −0.11 | −3.45% |
| Oct 13 (Tue) | $3.19 | +0.07 | +2.24% |
| Oct 12 (Mon) | $3.12 | +0.09 | +2.97% |
| Oct 9 (Fri) | $3.03 | −0.07 | −2.26% |
| Oct 8 (Thu) | $3.10 | +0.08 | +2.65% |
| Oct 7 (Wed) | $3.02 | −0.04 | −1.31% |
| Oct 6 (Tue) | $3.06 | +0.05 | +1.66% |
| Oct 5 (Mon) | $3.01 | −0.06 | −1.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DESWELL INDUSTRIES INC board
More US stocks in English
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT
- Datacentrex, Inc.DTCX
- DTE EnergyDTE
- DTF TAX-FREE INCOME 2028 TERM FUND INCDTF
- Drilling Tools International CorpDTI
- PRECISION BIOSCIENCES INCDTIL
- DT Midstream, Inc.DTM
- DT Cloud Star Acquisition CorpDTSQ
- Datasea Intelligent Technology Ltd.DTSS
- Data Storage CorpDTST