DTIL PRECISION BIOSCIENCES INCUS-listed
0 posts
PRECISION BIOSCIENCES INC (DTIL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRECISION BIOSCIENCES INC (DTIL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PRECISION BIOSCIENCES INC traded between a high of $8.85 (Aug 21) and a low of $5.77 (Oct 16). It closed at $5.77 on Oct 16, −26.7% from 3 months ago and −13.5% from a month ago.
3-month high$8.85Aug 21
3-month low$5.77Oct 16
vs 1 month ago−13.5%vs Sep 17
vs 3 months ago−26.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.77 | −0.40 | −6.48% |
| Oct 15 (Thu) | $6.17 | +0.14 | +2.32% |
| Oct 14 (Wed) | $6.03 | −0.07 | −1.15% |
| Oct 13 (Tue) | $6.10 | −0.43 | −6.58% |
| Oct 12 (Mon) | $6.53 | −0.19 | −2.83% |
| Oct 9 (Fri) | $6.72 | +0.29 | +4.51% |
| Oct 8 (Thu) | $6.43 | +0.18 | +2.88% |
| Oct 7 (Wed) | $6.25 | +0.05 | +0.81% |
| Oct 6 (Tue) | $6.20 | −0.11 | −1.74% |
| Oct 5 (Mon) | $6.31 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PRECISION BIOSCIENCES INC board
More US stocks in English
- DT Midstream, Inc.DTM
- DT Cloud Star Acquisition CorpDTSQ
- Datasea Intelligent Technology Ltd.DTSS
- Data Storage CorpDTST
- DUKE Robotics Corp.DUKR
- Fangdd Network Group Ltd.DUO
- Duolingo, Inc.DUOL
- DUOS TECHNOLOGIES GROUP, INC.DUOT
- DoubleVerify Holdings, Inc.DV
- DaVitaDVA
- Datavault AI Inc.DVLT
- Devon EnergyDVN