No.4
Disclosure
2026/11/06 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
DTIL PRECISION BIOSCIENCES INCUS-listed
4 posts
PRECISION BIOSCIENCES INC (DTIL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRECISION BIOSCIENCES INC (DTIL) Stock Price HistoryNew 52-week high
PRECISION BIOSCIENCES INC closed at $10.60 on Nov 6, 2026, +71.0% over 1 month, +72.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.60Nov 6
1-Month Low$5.77Oct 16
1-Week Change+50.1%vs Oct 30
1-Month Change+71.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,710 today (+71.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +71.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.60 | +0.73 | +7.40% |
| Nov 5 (Thu) | $9.87 | +1.75 | +21.55% |
| Nov 4 (Wed) | $8.12 | +1.15 | +16.50% |
| Nov 3 (Tue) | $6.97 | +0.02 | +0.29% |
| Nov 2 (Mon) | $6.95 | −0.11 | −1.56% |
| Oct 30 (Fri) | $7.06 | −0.38 | −5.11% |
| Oct 29 (Thu) | $7.44 | −0.03 | −0.40% |
| Oct 28 (Wed) | $7.47 | +0.68 | +10.01% |
| Oct 27 (Tue) | $6.79 | +0.38 | +5.93% |
| Oct 26 (Mon) | $6.41 | −0.23 | −3.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.60Nov 6
3-Month Low$5.77Oct 16
1-Month Change+71.0%vs Oct 6
3-Month Change+42.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,429 today (+42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +42.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.60 | +0.73 | +7.40% |
| Nov 5 (Thu) | $9.87 | +1.75 | +21.55% |
| Nov 4 (Wed) | $8.12 | +1.15 | +16.50% |
| Nov 3 (Tue) | $6.97 | +0.02 | +0.29% |
| Nov 2 (Mon) | $6.95 | −0.11 | −1.56% |
| Oct 30 (Fri) | $7.06 | −0.38 | −5.11% |
| Oct 29 (Thu) | $7.44 | −0.03 | −0.40% |
| Oct 28 (Wed) | $7.47 | +0.68 | +10.01% |
| Oct 27 (Tue) | $6.79 | +0.38 | +5.93% |
| Oct 26 (Mon) | $6.41 | −0.23 | −3.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.60Nov 6
6-Month Low$5.77Oct 16
3-Month Change+42.9%vs Aug 6
6-Month Change+41.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,410 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.60 | +50.1% |
| Oct 2026 | $7.06 | +12.8% |
| Sep 2026 | $6.26 | −18.1% |
| Aug 2026 | $7.64 | +9.3% |
| Jul 2026 | $6.99 | −11.1% |
| Jun 2026 | $7.86 | +12.8% |
| May 2026 | $6.97 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.60Nov 6
52-Week Low$3.57Feb 5
Year to Date+154.8%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,726 today (+72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +72.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.60 | +50.1% |
| Oct 2026 | $7.06 | +12.8% |
| Sep 2026 | $6.26 | −18.1% |
| Aug 2026 | $7.64 | +9.3% |
| Jul 2026 | $6.99 | −11.1% |
| Jun 2026 | $7.86 | +12.8% |
| May 2026 | $6.97 | −2.5% |
| Apr 2026 | $7.15 | +30.0% |
| Mar 2026 | $5.50 | +31.0% |
| Feb 2026 | $4.20 | +6.1% |
| Jan 2026 | $3.96 | −4.8% |
| Dec 2025 | $4.16 | −23.5% |
| Nov 2025 | $5.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.27Apr 1, 2024
3-Year Low$3.79Feb 20, 2026
Annualized Return−2.3%
Max Drawdown−73.4%
If you had invested $1,000 3 years ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.60 | +154.8% |
| 2025 | $4.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$295.50Nov 8, 2021
5-Year Low$3.79Feb 20, 2026
Annualized Return−48.6%
Max Drawdown−98.7%
If you had invested $1,000 5 years ago, it would be worth $36 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.60 | +154.8% |
| 2025 | $4.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$589.80Dec 2019
All-Time Low$3.79Feb 2026
Total Change−98.0%vs Mar 2019
Annualized Return−40.3%
If you had invested $1,000 in Mar 2019, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.60 | +158.5% |
| 2025 | $4.10 | −13.7% |
| 2024 | $4.75 | −56.6% |
| 2023 | $10.95 | −69.3% |
| 2022 | $35.70 | −83.9% |
| 2021 | $222.00 | −11.3% |
| 2020 | $250.20 | −37.0% |
| 2019 | $397.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:00 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/05 07:01 8-K レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 22:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/03 22:09
四半期報告書（10-Q）
Delete
Write on the PRECISION BIOSCIENCES INC board
More US stocks in English
- DT Midstream, Inc.DTM
- DT Cloud Star Acquisition CorpDTSQ
- Datasea Intelligent Technology Ltd.DTSS
- Data Storage CorpDTST
- DUKE Robotics Corp.DUKR
- Fangdd Network Group Ltd.DUO
- Duolingo, Inc.DUOL
- DUOS TECHNOLOGIES GROUP, INC.DUOT
- DoubleVerify Holdings, Inc.DV
- DaVitaDVA
- Datavault AI Inc.DVLT
- Devon EnergyDVN