No.6
Disclosure
2026/10/31 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
DV DoubleVerify Holdings, Inc.US-listed
6 posts
DoubleVerify Holdings, Inc. (DV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DoubleVerify Holdings, Inc. (DV) Stock Price History
DoubleVerify Holdings, Inc. closed at $13.56 on Nov 6, 2026, +0.6% over 1 month, +44.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.57Oct 29
1-Month Low$13.48Oct 6
1-Week Change+0.0%vs Oct 30
1-Month Change+0.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.56 | +0.02 | +0.15% |
| Nov 5 (Thu) | $13.54 | −0.01 | −0.07% |
| Nov 4 (Wed) | $13.55 | +0.01 | +0.07% |
| Nov 3 (Tue) | $13.54 | −0.02 | −0.15% |
| Nov 2 (Mon) | $13.56 | +0.00 | +0.00% |
| Oct 30 (Fri) | $13.56 | −0.01 | −0.07% |
| Oct 29 (Thu) | $13.57 | +0.04 | +0.30% |
| Oct 28 (Wed) | $13.53 | −0.02 | −0.15% |
| Oct 26 (Mon) | $13.55 | +0.00 | +0.00% |
| Oct 23 (Fri) | $13.55 | −0.01 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.57Oct 29
3-Month Low$11.71Aug 6
1-Month Change+0.6%vs Oct 6
3-Month Change+15.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.56 | +0.02 | +0.15% |
| Nov 5 (Thu) | $13.54 | −0.01 | −0.07% |
| Nov 4 (Wed) | $13.55 | +0.01 | +0.07% |
| Nov 3 (Tue) | $13.54 | −0.02 | −0.15% |
| Nov 2 (Mon) | $13.56 | +0.00 | +0.00% |
| Oct 30 (Fri) | $13.56 | −0.01 | −0.07% |
| Oct 29 (Thu) | $13.57 | +0.04 | +0.30% |
| Oct 28 (Wed) | $13.53 | −0.02 | −0.15% |
| Oct 26 (Mon) | $13.55 | +0.00 | +0.00% |
| Oct 23 (Fri) | $13.55 | −0.01 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.57Oct 29
6-Month Low$8.61May 14
3-Month Change+15.8%vs Aug 6
6-Month Change+21.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.56 | +0.0% |
| Oct 2026 | $13.56 | +0.5% |
| Sep 2026 | $13.49 | +0.7% |
| Aug 2026 | $13.40 | +19.1% |
| Jul 2026 | $11.25 | +3.8% |
| Jun 2026 | $10.84 | +11.8% |
| May 2026 | $9.70 | −12.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.57Oct 29
52-Week Low$8.61May 14
Year to Date+18.5%vs Dec 31
From 52-Week High−0.1%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,444 today (+44.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.56 | +0.0% |
| Oct 2026 | $13.56 | +0.5% |
| Sep 2026 | $13.49 | +0.7% |
| Aug 2026 | $13.40 | +19.1% |
| Jul 2026 | $11.25 | +3.8% |
| Jun 2026 | $10.84 | +11.8% |
| May 2026 | $9.70 | −12.0% |
| Apr 2026 | $11.02 | +16.0% |
| Mar 2026 | $9.50 | −9.9% |
| Feb 2026 | $10.54 | −2.6% |
| Jan 2026 | $10.82 | −5.4% |
| Dec 2025 | $11.44 | +8.5% |
| Nov 2025 | $10.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.36Feb 19, 2024
3-Year Low$9.06May 15, 2026
Annualized Return−23.8%
Max Drawdown−78.6%
If you had invested $1,000 3 years ago, it would be worth $443 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.56 | +18.5% |
| 2025 | $11.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.36Feb 19, 2024
5-Year Low$9.06May 15, 2026
Annualized Return−17.2%
Max Drawdown−78.6%
If you had invested $1,000 5 years ago, it would be worth $389 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.56 | +18.5% |
| 2025 | $11.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.52Jun 2021
All-Time Low$9.06May 2026
Total Change−60.4%vs Apr 2021
Annualized Return−15.4%
If you had invested $1,000 in Apr 2021, it would be worth $396 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.56 | +24.9% |
| 2025 | $10.86 | −44.6% |
| 2024 | $19.61 | −46.7% |
| 2023 | $36.78 | +67.5% |
| 2022 | $21.96 | −34.0% |
| 2021 | $33.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 05:08
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/30 06:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.3
Disclosure
2026/10/21 06:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/30 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.1
Disclosure
2026/09/12 05:00
委任状説明書（合併等・事前版）（PREM14A）