No.3
Disclosure
2026/11/06 06:46
四半期報告書（10-Q）
DXPE DXP ENTERPRISES INCUS-listed
3 posts
DXP ENTERPRISES INC (DXPE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DXP ENTERPRISES INC (DXPE) Stock Price History
DXP ENTERPRISES INC closed at $140.68 on Nov 6, 2026, −26.6% over 1 month, +39.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$191.65Oct 6
1-Month Low$132.87Nov 5
1-Week Change−19.4%vs Oct 30
1-Month Change−26.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $140.68 | +7.81 | +5.88% |
| Nov 5 (Thu) | $132.87 | −25.51 | −16.11% |
| Nov 4 (Wed) | $158.38 | −21.11 | −11.76% |
| Nov 3 (Tue) | $179.49 | +5.21 | +2.99% |
| Nov 2 (Mon) | $174.28 | −0.18 | −0.10% |
| Oct 30 (Fri) | $174.46 | −1.83 | −1.04% |
| Oct 29 (Thu) | $176.29 | +8.60 | +5.13% |
| Oct 28 (Wed) | $167.69 | +0.13 | +0.08% |
| Oct 27 (Tue) | $167.56 | +3.13 | +1.90% |
| Oct 26 (Mon) | $164.43 | +8.17 | +5.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$200.84Aug 14
3-Month Low$132.87Nov 5
1-Month Change−26.6%vs Oct 6
3-Month Change−29.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $140.68 | +7.81 | +5.88% |
| Nov 5 (Thu) | $132.87 | −25.51 | −16.11% |
| Nov 4 (Wed) | $158.38 | −21.11 | −11.76% |
| Nov 3 (Tue) | $179.49 | +5.21 | +2.99% |
| Nov 2 (Mon) | $174.28 | −0.18 | −0.10% |
| Oct 30 (Fri) | $174.46 | −1.83 | −1.04% |
| Oct 29 (Thu) | $176.29 | +8.60 | +5.13% |
| Oct 28 (Wed) | $167.69 | +0.13 | +0.08% |
| Oct 27 (Tue) | $167.56 | +3.13 | +1.90% |
| Oct 26 (Mon) | $164.43 | +8.17 | +5.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$200.84Aug 14
6-Month Low$132.87Nov 5
3-Month Change−29.0%vs Aug 6
6-Month Change−22.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $140.68 | −19.4% |
| Oct 2026 | $174.46 | −3.7% |
| Sep 2026 | $181.21 | −3.5% |
| Aug 2026 | $187.73 | +19.6% |
| Jul 2026 | $157.02 | −6.9% |
| Jun 2026 | $168.74 | +16.3% |
| May 2026 | $145.06 | −15.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$200.84Aug 14
52-Week Low$85.53Nov 18
Year to Date+28.1%vs Dec 31
From 52-Week High−30.0%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,393 today (+39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $140.68 | −19.4% |
| Oct 2026 | $174.46 | −3.7% |
| Sep 2026 | $181.21 | −3.5% |
| Aug 2026 | $187.73 | +19.6% |
| Jul 2026 | $157.02 | −6.9% |
| Jun 2026 | $168.74 | +16.3% |
| May 2026 | $145.06 | −15.0% |
| Apr 2026 | $170.75 | +22.2% |
| Mar 2026 | $139.73 | +0.9% |
| Feb 2026 | $138.47 | +6.5% |
| Jan 2026 | $130.05 | +18.5% |
| Dec 2025 | $109.79 | +16.8% |
| Nov 2025 | $93.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$200.84Aug 14, 2026
3-Year Low$29.67Nov 27, 2023
Annualized Return+63.5%
Max Drawdown−30.9%
If you had invested $1,000 3 years ago, it would be worth $4,372 today (+337.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +337.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.68 | +28.1% |
| 2025 | $109.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$200.84Aug 14, 2026
5-Year Low$23.05May 2, 2022
Annualized Return+32.0%
Max Drawdown−34.4%
If you had invested $1,000 5 years ago, it would be worth $4,003 today (+300.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +300.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.68 | +28.1% |
| 2025 | $109.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$187.73Aug 2026
All-Time Low$0.31Dec 2000
Total Change+2,941.7%vs Jun 1998
Annualized Return+12.8%
If you had invested $1,000 in Jun 1998, it would be worth $30,417 today (+2,941.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +2,941.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.68 | +28.1% |
| 2025 | $109.79 | +32.9% |
| 2024 | $82.62 | +145.2% |
| 2023 | $33.70 | +22.3% |
| 2022 | $27.55 | +7.3% |
| 2021 | $25.67 | +15.5% |
| 2020 | $22.23 | −44.2% |
| 2019 | $39.81 | +43.0% |
| 2018 | $27.84 | −5.9% |
| 2017 | $29.57 | −14.9% |
| 2016 | $34.74 | +52.4% |
| 2015 | $22.80 | −54.9% |
| 2014 | $50.53 | −56.1% |
| 2013 | $115.20 | +134.8% |
| 2012 | $49.07 | +52.4% |
| 2011 | $32.20 | +34.2% |
| 2010 | $24.00 | +83.6% |
| 2009 | $13.07 | −10.5% |
| 2008 | $14.61 | −37.4% |
| 2007 | $23.34 | +33.2% |
| 2006 | $17.52 | +103.7% |
| 2005 | $8.60 | +257.6% |
| 2004 | $2.41 | +17.6% |
| 2003 | $2.05 | +275.2% |
| 2002 | $0.55 | −0.9% |
| 2001 | $0.55 | +75.7% |
| 2000 | $0.31 | −74.3% |
| 1999 | $1.22 | −63.9% |
| 1998 | $3.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:46 10-Q
- 11/05 16:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 06:44
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）