DYOR Insight Digital Partners IIUS-listed
0 posts
Insight Digital Partners II (DYOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Insight Digital Partners II (DYOR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Insight Digital Partners II traded between a high of $10.16 (Oct 8) and a low of $10.07 (Jul 17). It closed at $10.15 on Oct 16, +0.8% from 3 months ago and +0.5% from a month ago.
3-month high$10.16Oct 8
3-month low$10.07Jul 17
vs 1 month ago+0.5%vs Aug 10
vs 3 months ago+0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.15 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.16 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.16 | +0.01 | +0.10% |
| Oct 7 (Wed) | $10.15 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.15 | +0.01 | +0.10% |
| Sep 29 (Tue) | $10.14 | +0.01 | +0.10% |
| Sep 28 (Mon) | $10.13 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.13 | −0.01 | −0.10% |
| Sep 24 (Thu) | $10.14 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Insight Digital Partners II board
More US stocks in English
- ENI SPAE
- ALLSPRING INCOME OPPORTUNITIES FUNDEAD
- GRAFTECH INTERNATIONAL LTDEAF
- ENTERGY ARKANSAS, LLCEAI
- Ellington Credit CoEARN
- BRINKER INTERNATIONAL, INCEAT
- eBay Inc.EBAY
- Eastern Bankshares, Inc.EBC
- ENNIS, INC.EBF
- Eagle Bancorp Montana, Inc.EBMT
- Ebang International Holdings Inc.EBON
- Emergent BioSolutions Inc.EBS