DYOR Insight Digital Partners IIUS-listed
0 posts
Insight Digital Partners II (DYOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Insight Digital Partners II (DYOR) Stock Price History
Insight Digital Partners II closed at $10.18 on Nov 6, 2026, +0.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.17 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.17 | +0.01 | +0.12% |
| Oct 28 (Wed) | $10.16 | −0.00 | −0.02% |
| Oct 27 (Tue) | $10.16 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.16 | +0.02 | +0.20% |
| Oct 22 (Thu) | $10.14 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.14 | −0.01 | −0.10% |
| Oct 19 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.15 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.17 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.17 | +0.01 | +0.12% |
| Oct 28 (Wed) | $10.16 | −0.00 | −0.02% |
| Oct 27 (Tue) | $10.16 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.16 | +0.02 | +0.20% |
| Oct 22 (Thu) | $10.14 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.14 | −0.01 | −0.10% |
| Oct 19 (Mon) | $10.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.15 | −0.01 | −0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | +0.1% |
| Oct 2026 | $10.17 | +0.2% |
| Sep 2026 | $10.15 | +0.3% |
| Aug 2026 | $10.12 | +0.5% |
| Jul 2026 | $10.07 | +0.3% |
| Jun 2026 | $10.04 | +0.0% |
| May 2026 | $10.04 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.5%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | +0.1% |
| Oct 2026 | $10.17 | +0.2% |
| Sep 2026 | $10.15 | +0.3% |
| Aug 2026 | $10.12 | +0.5% |
| Jul 2026 | $10.07 | +0.3% |
| Jun 2026 | $10.04 | +0.0% |
| May 2026 | $10.04 | +0.3% |
| Apr 2026 | $10.01 | +0.5% |
| Mar 2026 | $9.96 | +0.2% |
| Feb 2026 | $9.94 | +0.0% |
| Jan 2026 | $9.94 | +0.3% |
| Dec 2025 | $9.91 | +0.1% |
| Nov 2025 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Insight Digital Partners II board
More US stocks in English
- ENI SPAE
- ALLSPRING INCOME OPPORTUNITIES FUNDEAD
- GRAFTECH INTERNATIONAL LTDEAF
- ENTERGY ARKANSAS, LLCEAI
- Ellington Credit CoEARN
- BRINKER INTERNATIONAL, INCEAT
- eBay Inc.EBAY
- Eastern Bankshares, Inc.EBC
- ENNIS, INC.EBF
- Eagle Bancorp Montana, Inc.EBMT
- Ebang International Holdings Inc.EBON
- Emergent BioSolutions Inc.EBS