EBON Ebang International Holdings Inc.US-listed
0 posts
Ebang International Holdings Inc. (EBON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ebang International Holdings Inc. (EBON) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ebang International Holdings Inc. traded between a high of $2.36 (Sep 2) and a low of $1.83 (Oct 9). It closed at $1.91 on Oct 16, −5.9% from 3 months ago and −4.5% from a month ago.
3-month high$2.36Sep 2
3-month low$1.83Oct 9
vs 1 month ago−4.5%vs Sep 15
vs 3 months ago−5.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.91 | −0.03 | −1.55% |
| Oct 15 (Thu) | $1.94 | −0.01 | −0.51% |
| Oct 14 (Wed) | $1.95 | +0.12 | +6.56% |
| Oct 13 (Tue) | $1.83 | +0.00 | +0.00% |
| Oct 9 (Fri) | $1.83 | −0.19 | −9.41% |
| Oct 8 (Thu) | $2.02 | +0.13 | +6.88% |
| Oct 7 (Wed) | $1.89 | −0.11 | −5.50% |
| Oct 6 (Tue) | $2.00 | −0.02 | −0.99% |
| Oct 5 (Mon) | $2.02 | −0.07 | −3.12% |
| Oct 2 (Fri) | $2.09 | +0.08 | +3.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ebang International Holdings Inc. board
More US stocks in English
- Emergent BioSolutions Inc.EBS
- ECOPETROL S.A.EC
- BlackRock ESG Capital Allocation Term TrustECAT
- ECB Bancorp, Inc. /MD/ECBK
- Eagle Point Credit CoECC
- ELLSWORTH GROWTH & INCOME FUND LTDECF
- Everus Construction Group, Inc.ECG
- EchoStarECHO
- EcolabECL
- Okeanis Eco Tankers Corp.ECO
- electroCore, Inc.ECOR
- ENCORE CAPITAL GROUP INCECPG