ECOR electroCore, Inc.US-listed
0 posts
electroCore, Inc. (ECOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
electroCore, Inc. (ECOR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), electroCore, Inc. traded between a high of $12.29 (Sep 22) and a low of $5.88 (Jul 17). It closed at $8.35 on Oct 15, +42.0% from 3 months ago and −21.6% from a month ago.
3-month high$12.29Sep 22
3-month low$5.88Jul 17
vs 1 month ago−21.6%vs Sep 16
vs 3 months ago+42.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $8.35 | +0.15 | +1.83% |
| Oct 14 (Wed) | $8.20 | −0.19 | −2.26% |
| Oct 13 (Tue) | $8.39 | −0.89 | −9.59% |
| Oct 12 (Mon) | $9.28 | −0.38 | −3.93% |
| Oct 9 (Fri) | $9.66 | +0.15 | +1.58% |
| Oct 8 (Thu) | $9.51 | −0.21 | −2.16% |
| Oct 7 (Wed) | $9.72 | −0.20 | −2.02% |
| Oct 6 (Tue) | $9.92 | −0.21 | −2.07% |
| Oct 5 (Mon) | $10.13 | −0.01 | −0.10% |
| Oct 2 (Fri) | $10.14 | −0.17 | −1.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the electroCore, Inc. board
More US stocks in English
- ENCORE CAPITAL GROUP INCECPG
- Ecovyst Inc.ECVT
- ECARX Holdings Inc.ECX
- Consolidated EdisonED
- Edible Garden AG IncEDBL
- Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.EDD
- Virtus Stone Harbor Emerging Markets Income FundEDF
- Everbright Digital Holding Ltd.EDHL
- Editas Medicine, Inc.EDIT
- EDENOREDN
- EuroDry Ltd.EDRY
- Edesa Biotech, Inc.EDSA