EDHL Everbright Digital Holding Ltd.US-listed
0 posts
Everbright Digital Holding Ltd. (EDHL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Everbright Digital Holding Ltd. (EDHL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Everbright Digital Holding Ltd. traded between a high of $5.59 (Oct 16) and a low of $3.60 (Jul 24). It closed at $5.59 on Oct 16, +43.0% from 3 months ago and +20.5% from a month ago.
3-month high$5.59Oct 16
3-month low$3.60Jul 24
vs 1 month ago+20.5%vs Sep 16
vs 3 months ago+43.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.59 | +0.11 | +2.01% |
| Oct 15 (Thu) | $5.48 | +0.12 | +2.24% |
| Oct 13 (Tue) | $5.36 | +0.31 | +6.14% |
| Oct 12 (Mon) | $5.05 | −0.16 | −3.07% |
| Oct 9 (Fri) | $5.21 | +0.09 | +1.76% |
| Oct 8 (Thu) | $5.12 | −0.11 | −2.10% |
| Oct 7 (Wed) | $5.23 | +0.03 | +0.58% |
| Oct 6 (Tue) | $5.20 | +0.12 | +2.36% |
| Oct 5 (Mon) | $5.08 | −0.15 | −2.87% |
| Oct 2 (Fri) | $5.23 | +0.17 | +3.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Everbright Digital Holding Ltd. board
More US stocks in English
- Editas Medicine, Inc.EDIT
- EDENOREDN
- EuroDry Ltd.EDRY
- Edesa Biotech, Inc.EDSA
- Skillful Craftsman Education Technology LtdEDTK
- New Oriental Education & Technology Group Inc.EDU
- EDUCATIONAL DEVELOPMENT CORPEDUC
- Endovia Health Sciences, Inc.EDVA
- Excelerate Energy, Inc.EE
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ