No.8
Disclosure
2026/11/03 06:00
委任状説明書（株主総会招集）（DEF 14A）
EDVA Endovia Health Sciences, Inc.US-listed
8 posts
Endovia Health Sciences, Inc. (EDVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Endovia Health Sciences, Inc. (EDVA) Stock Price History
Endovia Health Sciences, Inc. closed at $0.19 on Nov 6, 2026, +13.1% over 1 month, −95.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.19Nov 6
1-Month Low$0.14Oct 19
1-Week Change+10.5%vs Oct 30
1-Month Change+13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.19 | +0.02 | +12.43% |
| Nov 5 (Thu) | $0.17 | −0.02 | −8.65% |
| Nov 4 (Wed) | $0.19 | +0.01 | +2.78% |
| Nov 3 (Tue) | $0.18 | +0.01 | +2.86% |
| Nov 2 (Mon) | $0.18 | +0.00 | +1.74% |
| Oct 30 (Fri) | $0.17 | +0.00 | +1.18% |
| Oct 29 (Thu) | $0.17 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.17 | +0.01 | +3.03% |
| Oct 27 (Tue) | $0.17 | +0.01 | +4.43% |
| Oct 26 (Mon) | $0.16 | −0.00 | −1.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.47Aug 21
3-Month Low$0.14Oct 19
1-Month Change+13.1%vs Oct 6
3-Month Change−57.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $426 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −57.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.19 | +0.02 | +12.43% |
| Nov 5 (Thu) | $0.17 | −0.02 | −8.65% |
| Nov 4 (Wed) | $0.19 | +0.01 | +2.78% |
| Nov 3 (Tue) | $0.18 | +0.01 | +2.86% |
| Nov 2 (Mon) | $0.18 | +0.00 | +1.74% |
| Oct 30 (Fri) | $0.17 | +0.00 | +1.18% |
| Oct 29 (Thu) | $0.17 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.17 | +0.01 | +3.03% |
| Oct 27 (Tue) | $0.17 | +0.01 | +4.43% |
| Oct 26 (Mon) | $0.16 | −0.00 | −1.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.34Jun 4
6-Month Low$0.14Oct 19
3-Month Change−57.4%vs Aug 6
6-Month Change−81.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $190 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −81.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.19 | +10.5% |
| Oct 2026 | $0.17 | −2.3% |
| Sep 2026 | $0.18 | −41.7% |
| Aug 2026 | $0.30 | −18.4% |
| Jul 2026 | $0.37 | −40.3% |
| Jun 2026 | $0.62 | −9.4% |
| May 2026 | $0.68 | −34.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.00Dec 5
52-Week Low$0.14Oct 19
Year to Date−93.1%vs Dec 31
From 52-Week High−96.8%Dec 5
If you had invested $1,000 1 year ago, it would be worth $44 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −95.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.19 | +10.5% |
| Oct 2026 | $0.17 | −2.3% |
| Sep 2026 | $0.18 | −41.7% |
| Aug 2026 | $0.30 | −18.4% |
| Jul 2026 | $0.37 | −40.3% |
| Jun 2026 | $0.62 | −9.4% |
| May 2026 | $0.68 | −34.5% |
| Apr 2026 | $1.04 | −27.3% |
| Mar 2026 | $1.44 | −31.0% |
| Feb 2026 | $2.08 | −29.8% |
| Jan 2026 | $2.96 | +7.4% |
| Dec 2025 | $2.76 | −44.4% |
| Nov 2025 | $4.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$112.00Feb 26, 2024
3-Year Low$0.15Oct 16, 2026
Annualized Return−86.4%
Max Drawdown−99.9%
If you had invested $1,000 3 years ago, it would be worth $3 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −93.1% |
| 2025 | $2.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$857.60Feb 7, 2022
5-Year Low$0.15Oct 16, 2026
Annualized Return−77.1%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −93.1% |
| 2025 | $2.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,160.00Aug 2019
All-Time Low$0.15Oct 2026
Total Change−99.9%vs Feb 2019
Annualized Return−60.4%
If you had invested $1,000 in Feb 2019, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −93.6% |
| 2025 | $2.96 | −92.3% |
| 2024 | $38.40 | −56.5% |
| 2023 | $88.32 | −42.6% |
| 2022 | $153.76 | −17.7% |
| 2021 | $186.88 | −66.7% |
| 2020 | $561.60 | +39.3% |
| 2019 | $403.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 05:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/16 05:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/07 05:10
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
Delete
No.4
Disclosure
2026/10/06 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/10/06 05:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 05:11
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 05:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Endovia Health Sciences, Inc. board
More US stocks in English
- Excelerate Energy, Inc.EE
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ
- Ellington Financial Inc.EFC
- ENERGY FOCUS, INC/DEEFOI
- Everforth IncEFOR
- Eaton Vance Senior Floating-Rate TrustEFR
- ENTERPRISE FINANCIAL SERVICES CORPEFSC
- EAGLE FINANCIAL SERVICES INCEFSI
- Eaton Vance Floating-Rate Income TrustEFT
- ETOILES CAPITAL GROUP CO., LTDEFTY