EE Excelerate Energy, Inc.US-listed
0 posts
Excelerate Energy, Inc. (EE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Excelerate Energy, Inc. (EE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Excelerate Energy, Inc. traded between a high of $40.22 (Sep 2) and a low of $32.11 (Oct 1). It closed at $33.20 on Oct 16, −14.8% from 3 months ago and −9.4% from a month ago.
3-month high$40.22Sep 2
3-month low$32.11Oct 1
vs 1 month ago−9.4%vs Sep 17
vs 3 months ago−14.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.20 | +0.69 | +2.12% |
| Oct 15 (Thu) | $32.51 | −0.63 | −1.90% |
| Oct 14 (Wed) | $33.14 | −1.85 | −5.29% |
| Oct 13 (Tue) | $34.99 | −0.54 | −1.52% |
| Oct 12 (Mon) | $35.53 | +0.77 | +2.22% |
| Oct 9 (Fri) | $34.76 | +0.09 | +0.26% |
| Oct 8 (Thu) | $34.67 | −0.34 | −0.97% |
| Oct 7 (Wed) | $35.01 | +0.41 | +1.18% |
| Oct 6 (Tue) | $34.60 | +0.47 | +1.38% |
| Oct 5 (Mon) | $34.13 | +1.59 | +4.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Excelerate Energy, Inc. board
More US stocks in English
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ
- Ellington Financial Inc.EFC
- ENERGY FOCUS, INC/DEEFOI
- Everforth IncEFOR
- Eaton Vance Senior Floating-Rate TrustEFR
- ENTERPRISE FINANCIAL SERVICES CORPEFSC
- EAGLE FINANCIAL SERVICES INCEFSI
- Eaton Vance Floating-Rate Income TrustEFT
- ETOILES CAPITAL GROUP CO., LTDEFTY
- EquifaxEFX