No.2
Disclosure
2026/11/06 07:12
四半期報告書（10-Q）
EE Excelerate Energy, Inc.US-listed
2 posts
Excelerate Energy, Inc. (EE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Excelerate Energy, Inc. (EE) Stock Price History
Excelerate Energy, Inc. closed at $36.81 on Nov 6, 2026, +6.4% over 1 month, +33.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.81Nov 6
1-Month Low$31.52Oct 22
1-Week Change+4.1%vs Oct 30
1-Month Change+6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.81 | +1.47 | +4.16% |
| Nov 5 (Thu) | $35.34 | +1.05 | +3.06% |
| Nov 4 (Wed) | $34.29 | −0.84 | −2.39% |
| Nov 3 (Tue) | $35.13 | +0.61 | +1.77% |
| Nov 2 (Mon) | $34.52 | −0.84 | −2.38% |
| Oct 30 (Fri) | $35.36 | +0.30 | +0.86% |
| Oct 29 (Thu) | $35.06 | +1.09 | +3.21% |
| Oct 28 (Wed) | $33.97 | +0.68 | +2.04% |
| Oct 27 (Tue) | $33.29 | +0.78 | +2.40% |
| Oct 26 (Mon) | $32.51 | +0.11 | +0.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.22Sep 2
3-Month Low$31.52Oct 22
1-Month Change+6.4%vs Oct 6
3-Month Change−2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.81 | +1.47 | +4.16% |
| Nov 5 (Thu) | $35.34 | +1.05 | +3.06% |
| Nov 4 (Wed) | $34.29 | −0.84 | −2.39% |
| Nov 3 (Tue) | $35.13 | +0.61 | +1.77% |
| Nov 2 (Mon) | $34.52 | −0.84 | −2.38% |
| Oct 30 (Fri) | $35.36 | +0.30 | +0.86% |
| Oct 29 (Thu) | $35.06 | +1.09 | +3.21% |
| Oct 28 (Wed) | $33.97 | +0.68 | +2.04% |
| Oct 27 (Tue) | $33.29 | +0.78 | +2.40% |
| Oct 26 (Mon) | $32.51 | +0.11 | +0.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.22Sep 2
6-Month Low$31.52Oct 22
3-Month Change−2.8%vs Aug 6
6-Month Change+7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.81 | +4.1% |
| Oct 2026 | $35.36 | +10.1% |
| Sep 2026 | $32.13 | −18.9% |
| Aug 2026 | $39.62 | +0.9% |
| Jul 2026 | $39.27 | +3.4% |
| Jun 2026 | $37.99 | +15.3% |
| May 2026 | $32.94 | −5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.89Feb 25
52-Week Low$26.12Dec 16
Year to Date+31.2%vs Dec 31
From 52-Week High−14.2%Feb 25
If you had invested $1,000 1 year ago, it would be worth $1,335 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.81 | +4.1% |
| Oct 2026 | $35.36 | +10.1% |
| Sep 2026 | $32.13 | −18.9% |
| Aug 2026 | $39.62 | +0.9% |
| Jul 2026 | $39.27 | +3.4% |
| Jun 2026 | $37.99 | +15.3% |
| May 2026 | $32.94 | −5.6% |
| Apr 2026 | $34.90 | +4.4% |
| Mar 2026 | $33.42 | −17.0% |
| Feb 2026 | $40.25 | +7.8% |
| Jan 2026 | $37.35 | +33.2% |
| Dec 2025 | $28.05 | −0.1% |
| Nov 2025 | $28.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.15Feb 20, 2026
3-Year Low$13.60Feb 12, 2024
Annualized Return+28.9%
Max Drawdown−26.7%
If you had invested $1,000 3 years ago, it would be worth $2,144 today (+114.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +114.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.81 | +31.2% |
| 2025 | $28.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.15Feb 20, 2026
5-Year Low$13.60Feb 12, 2024
Annualized Return+6.2%
Max Drawdown−54.5%
If you had invested $1,000 5 years ago, it would be worth $1,315 today (+31.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.9%, while this stock moved +31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.81 | +31.2% |
| 2025 | $28.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:48
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Excelerate Energy, Inc. board
More US stocks in English
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ
- Ellington Financial Inc.EFC
- ENERGY FOCUS, INC/DEEFOI
- Everforth IncEFOR
- Eaton Vance Senior Floating-Rate TrustEFR
- ENTERPRISE FINANCIAL SERVICES CORPEFSC
- EAGLE FINANCIAL SERVICES INCEFSI
- Eaton Vance Floating-Rate Income TrustEFT
- ETOILES CAPITAL GROUP CO., LTDEFTY
- EquifaxEFX