Ellington Financial Inc. (EFC) Stock Discussion Board

EFC Ellington Financial Inc.US-listed

9 posts

Price chart ・ Find other stocks ・ Japanese version

Ellington Financial Inc. (EFC) at a glance

Ticker: EFC
Company: Ellington Financial Inc.
Market: US-listed
Share price: $11.26 -0.23 (-2.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ellington Financial Inc. (EFC) Stock Price HistoryNear a 52-week low

Ellington Financial Inc. closed at $11.26 on Nov 6, 2026, −3.5% over 1 month, −15.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$11.90Oct 15

1-Month Low$11.26Nov 6

1-Week Change−1.3%vs Oct 30

1-Month Change−3.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −3.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$11.26	−0.23	−2.00%
Nov 5 (Thu)	$11.49	−0.36	−3.04%
Nov 4 (Wed)	$11.85	+0.51	+4.50%
Nov 3 (Tue)	$11.34	−0.20	−1.73%
Nov 2 (Mon)	$11.54	+0.13	+1.14%
Oct 30 (Fri)	$11.41	−0.42	−3.55%
Oct 29 (Thu)	$11.83	+0.09	+0.77%
Oct 28 (Wed)	$11.74	+0.04	+0.34%
Oct 27 (Tue)	$11.70	−0.01	−0.09%
Oct 26 (Mon)	$11.71	−0.02	−0.17%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$13.71Aug 19

3-Month Low$11.26Nov 6

1-Month Change−3.5%vs Oct 6

3-Month Change−14.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $857 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$11.26	−0.23	−2.00%
Nov 5 (Thu)	$11.49	−0.36	−3.04%
Nov 4 (Wed)	$11.85	+0.51	+4.50%
Nov 3 (Tue)	$11.34	−0.20	−1.73%
Nov 2 (Mon)	$11.54	+0.13	+1.14%
Oct 30 (Fri)	$11.41	−0.42	−3.55%
Oct 29 (Thu)	$11.83	+0.09	+0.77%
Oct 28 (Wed)	$11.74	+0.04	+0.34%
Oct 27 (Tue)	$11.70	−0.01	−0.09%
Oct 26 (Mon)	$11.71	−0.02	−0.17%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$13.71Jul 15

6-Month Low$11.26Nov 6

3-Month Change−14.3%vs Aug 6

6-Month Change−17.0%vs May 6

If you had invested $1,000 6 months ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −17.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$11.26	−1.3%
Oct 2026	$11.41	−3.6%
Sep 2026	$11.83	−11.6%
Aug 2026	$13.38	+0.8%
Jul 2026	$13.28	−2.4%
Jun 2026	$13.61	+0.3%
May 2026	$13.57	+2.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$14.01Jan 16

52-Week Low$11.26Nov 6

Year to Date−17.1%vs Dec 31

From 52-Week High−19.6%Jan 16

If you had invested $1,000 1 year ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −15.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$11.26	−1.3%
Oct 2026	$11.41	−3.6%
Sep 2026	$11.83	−11.6%
Aug 2026	$13.38	+0.8%
Jul 2026	$13.28	−2.4%
Jun 2026	$13.61	+0.3%
May 2026	$13.57	+2.4%
Apr 2026	$13.25	+11.8%
Mar 2026	$11.85	−4.6%
Feb 2026	$12.42	−3.3%
Jan 2026	$12.85	−5.4%
Dec 2025	$13.58	−0.9%
Nov 2025	$13.70	―

Price13-week MA26-week MAS&P 500

3-Year High$14.35Feb 24, 2025

3-Year Low$11.19Apr 8, 2024

Annualized Return−3.9%

Max Drawdown−21.5%

If you had invested $1,000 3 years ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −11.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$11.26	−17.1%
2025	$13.58	―

Price13-week MA26-week MAS&P 500

5-Year High$17.94Mar 21, 2022

5-Year Low$10.83Mar 13, 2023

Annualized Return−8.9%

Max Drawdown−39.6%

If you had invested $1,000 5 years ago, it would be worth $629 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −37.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$11.26	−17.1%
2025	$13.58	―

Price1-year MA2-year MAS&P 500

All-Time High$25.88Apr 2013

All-Time Low$5.71Mar 2020

Total Change−49.5%vs Nov 2010

Annualized Return−4.2%

If you had invested $1,000 in Nov 2010, it would be worth $505 today (−49.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +524.9%, while this stock moved −49.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$11.26	−17.1%
2025	$13.58	+12.0%
2024	$12.12	−4.6%
2023	$12.71	+2.7%
2022	$12.37	−27.6%
2021	$17.09	+15.2%
2020	$14.84	−19.0%
2019	$18.33	+19.6%
2018	$15.33	+5.7%
2017	$14.51	−6.5%
2016	$15.52	−7.5%
2015	$16.78	−15.9%
2014	$19.96	−12.0%
2013	$22.67	+0.9%
2012	$22.46	+30.8%
2011	$17.17	−22.8%
2010	$22.24	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.