EFOI ENERGY FOCUS, INC/DEUS-listed
0 posts
ENERGY FOCUS, INC/DE (EFOI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENERGY FOCUS, INC/DE (EFOI) Stock Price History
ENERGY FOCUS, INC/DE closed at $4.04 on Nov 6, 2026, +28.3% over 1 month, +78.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,283 today (+28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +28.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.04 | +0.34 | +9.19% |
| Nov 5 (Thu) | $3.70 | −0.30 | −7.50% |
| Nov 4 (Wed) | $4.00 | −0.02 | −0.50% |
| Nov 3 (Tue) | $4.02 | −0.08 | −1.95% |
| Nov 2 (Mon) | $4.10 | +0.03 | +0.74% |
| Oct 30 (Fri) | $4.07 | −0.32 | −7.29% |
| Oct 29 (Thu) | $4.39 | +0.18 | +4.28% |
| Oct 28 (Wed) | $4.21 | −0.24 | −5.39% |
| Oct 27 (Tue) | $4.45 | +0.68 | +18.04% |
| Oct 26 (Mon) | $3.77 | +0.84 | +28.67% |
If you had invested $1,000 3 months ago, it would be worth $1,307 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +30.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.04 | +0.34 | +9.19% |
| Nov 5 (Thu) | $3.70 | −0.30 | −7.50% |
| Nov 4 (Wed) | $4.00 | −0.02 | −0.50% |
| Nov 3 (Tue) | $4.02 | −0.08 | −1.95% |
| Nov 2 (Mon) | $4.10 | +0.03 | +0.74% |
| Oct 30 (Fri) | $4.07 | −0.32 | −7.29% |
| Oct 29 (Thu) | $4.39 | +0.18 | +4.28% |
| Oct 28 (Wed) | $4.21 | −0.24 | −5.39% |
| Oct 27 (Tue) | $4.45 | +0.68 | +18.04% |
| Oct 26 (Mon) | $3.77 | +0.84 | +28.67% |
If you had invested $1,000 6 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.04 | −0.7% |
| Oct 2026 | $4.07 | +50.7% |
| Sep 2026 | $2.70 | −2.5% |
| Aug 2026 | $2.77 | −9.2% |
| Jul 2026 | $3.05 | −7.6% |
| Jun 2026 | $3.30 | −10.1% |
| May 2026 | $3.67 | +2.5% |
If you had invested $1,000 1 year ago, it would be worth $1,780 today (+78.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +78.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.04 | −0.7% |
| Oct 2026 | $4.07 | +50.7% |
| Sep 2026 | $2.70 | −2.5% |
| Aug 2026 | $2.77 | −9.2% |
| Jul 2026 | $3.05 | −7.6% |
| Jun 2026 | $3.30 | −10.1% |
| May 2026 | $3.67 | +2.5% |
| Apr 2026 | $3.58 | +86.5% |
| Mar 2026 | $1.92 | +9.7% |
| Feb 2026 | $1.75 | −20.1% |
| Jan 2026 | $2.19 | −5.2% |
| Dec 2025 | $2.31 | +0.0% |
| Nov 2025 | $2.31 | ― |
If you had invested $1,000 3 years ago, it would be worth $3,206 today (+220.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +220.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.04 | +74.9% |
| 2025 | $2.31 | ― |
If you had invested $1,000 5 years ago, it would be worth $226 today (−77.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.04 | +74.9% |
| 2025 | $2.31 | ― |
If you had invested $1,000 in Sep 1994, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.04 | +74.9% |
| 2025 | $2.31 | +94.1% |
| 2024 | $1.19 | −21.2% |
| 2023 | $1.51 | −32.6% |
| 2022 | $2.24 | −92.5% |
| 2021 | $29.89 | +6.0% |
| 2020 | $28.21 | +71.5% |
| 2019 | $16.45 | −24.2% |
| 2018 | $21.70 | −74.7% |
| 2017 | $85.75 | −42.4% |
| 2016 | $148.75 | −69.1% |
| 2015 | $481.25 | +178.9% |
| 2014 | $172.55 | +4.9% |
| 2013 | $164.50 | +193.8% |
| 2012 | $56.00 | −20.0% |
| 2011 | $70.00 | −78.9% |
| 2010 | $332.50 | +48.4% |
| 2009 | $224.00 | −40.3% |
| 2008 | $375.47 | −84.1% |
| 2007 | $2,367.07 | +11.4% |
| 2006 | $2,125.47 | −23.9% |
| 2005 | $2,791.51 | −14.8% |
| 2004 | $3,277.99 | +47.6% |
| 2003 | $2,220.15 | +92.6% |
| 2002 | $1,152.52 | +13.9% |
| 2001 | $1,012.13 | −58.3% |
| 2000 | $2,428.29 | +29.3% |
| 1999 | $1,877.33 | +43.8% |
| 1998 | $1,305.97 | −28.9% |
| 1997 | $1,836.52 | +28.6% |
| 1996 | $1,428.41 | +12.9% |
| 1995 | $1,265.16 | −32.6% |
| 1994 | $1,877.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENERGY FOCUS, INC/DE board
More US stocks in English
- Everforth IncEFOR
- Eaton Vance Senior Floating-Rate TrustEFR
- ENTERPRISE FINANCIAL SERVICES CORPEFSC
- EAGLE FINANCIAL SERVICES INCEFSI
- Eaton Vance Floating-Rate Income TrustEFT
- ETOILES CAPITAL GROUP CO., LTDEFTY
- EquifaxEFX
- Enerflex Ltd.EFXT
- Everest GroupEG
- EGAIN CorpEGAN
- EAGLE BANCORP INCEGBN
- ENIGMATIG LTDEGG