EGG ENIGMATIG LTDUS-listed
0 posts
ENIGMATIG LTD (EGG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENIGMATIG LTD (EGG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENIGMATIG LTD traded between a high of $7.49 (Jul 17) and a low of $2.05 (Jul 27). It closed at $4.91 on Oct 16, −34.4% from 3 months ago and +84.6% from a month ago.
3-month high$7.49Jul 17
3-month low$2.05Jul 27
vs 1 month ago+84.6%vs Sep 17
vs 3 months ago−34.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.91 | +0.20 | +4.25% |
| Oct 15 (Thu) | $4.71 | +0.11 | +2.39% |
| Oct 14 (Wed) | $4.60 | +0.13 | +2.91% |
| Oct 13 (Tue) | $4.47 | +0.30 | +7.19% |
| Oct 12 (Mon) | $4.17 | +0.14 | +3.47% |
| Oct 9 (Fri) | $4.03 | −0.47 | −10.44% |
| Oct 8 (Thu) | $4.50 | −0.19 | −4.05% |
| Oct 7 (Wed) | $4.69 | −0.05 | −1.16% |
| Oct 6 (Tue) | $4.75 | −0.34 | −6.59% |
| Oct 5 (Mon) | $5.08 | −0.29 | −5.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENIGMATIG LTD board
More US stocks in English
- EGH Acquisition Corp.EGHA
- 8X8 INC /DE/EGHT
- ELDORADO GOLD CORP /FIEGO
- EASTGROUP PROPERTIES INCEGP
- VAALCO ENERGY INC /DE/EGY
- EHang Holdings LtdEH
- Encompass Health CorpEHC
- EShallGo Inc.EHGO
- WESTERN ASSET GLOBAL HIGH INCOME FUND INC.EHI
- Euroholdings Ltd.EHLD
- eHealth, Inc.EHTH
- Eagle Point Income Co Inc.EIC