No.3
Disclosure
2026/10/31 05:00
上場廃止の届出（25-NSE）
EIC Eagle Point Income CoUS-listed
3 posts
Eagle Point Income Co (EIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eagle Point Income Co (EIC) Stock Price HistoryNear a 52-week low
Eagle Point Income Co closed at $8.64 on Nov 6, 2026, −5.3% over 1 month, −29.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.23Oct 19
1-Month Low$8.64Nov 6
1-Week Change−1.8%vs Oct 30
1-Month Change−5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | −0.06 | −0.69% |
| Nov 5 (Thu) | $8.70 | −0.13 | −1.47% |
| Nov 4 (Wed) | $8.83 | −0.04 | −0.45% |
| Nov 3 (Tue) | $8.87 | −0.03 | −0.34% |
| Nov 2 (Mon) | $8.90 | +0.10 | +1.14% |
| Oct 30 (Fri) | $8.80 | −0.07 | −0.79% |
| Oct 29 (Thu) | $8.87 | +0.08 | +0.91% |
| Oct 28 (Wed) | $8.79 | −0.04 | −0.45% |
| Oct 27 (Tue) | $8.83 | −0.03 | −0.34% |
| Oct 26 (Mon) | $8.86 | +0.10 | +1.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.16Aug 13
3-Month Low$8.64Nov 6
1-Month Change−5.3%vs Oct 6
3-Month Change−14.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.64 | −0.06 | −0.69% |
| Nov 5 (Thu) | $8.70 | −0.13 | −1.47% |
| Nov 4 (Wed) | $8.83 | −0.04 | −0.45% |
| Nov 3 (Tue) | $8.87 | −0.03 | −0.34% |
| Nov 2 (Mon) | $8.90 | +0.10 | +1.14% |
| Oct 30 (Fri) | $8.80 | −0.07 | −0.79% |
| Oct 29 (Thu) | $8.87 | +0.08 | +0.91% |
| Oct 28 (Wed) | $8.79 | −0.04 | −0.45% |
| Oct 27 (Tue) | $8.83 | −0.03 | −0.34% |
| Oct 26 (Mon) | $8.86 | +0.10 | +1.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.85May 14
6-Month Low$8.64Nov 6
3-Month Change−14.2%vs Aug 6
6-Month Change−17.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | −1.8% |
| Oct 2026 | $8.80 | −4.8% |
| Sep 2026 | $9.24 | −7.6% |
| Aug 2026 | $10.00 | +0.3% |
| Jul 2026 | $9.97 | −1.0% |
| Jun 2026 | $10.07 | −6.3% |
| May 2026 | $10.75 | +5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.27Nov 7
52-Week Low$8.64Nov 6
Year to Date−24.3%vs Dec 31
From 52-Week High−29.6%Nov 7
If you had invested $1,000 1 year ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.64 | −1.8% |
| Oct 2026 | $8.80 | −4.8% |
| Sep 2026 | $9.24 | −7.6% |
| Aug 2026 | $10.00 | +0.3% |
| Jul 2026 | $9.97 | −1.0% |
| Jun 2026 | $10.07 | −6.3% |
| May 2026 | $10.75 | +5.9% |
| Apr 2026 | $10.15 | +7.5% |
| Mar 2026 | $9.44 | −4.7% |
| Feb 2026 | $9.91 | −9.2% |
| Jan 2026 | $10.91 | −4.4% |
| Dec 2025 | $11.41 | −1.6% |
| Nov 2025 | $11.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.65Mar 25, 2024
3-Year Low$8.64Nov 6, 2026
Annualized Return−15.5%
Max Drawdown−48.1%
If you had invested $1,000 3 years ago, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −24.3% |
| 2025 | $11.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.90Nov 8, 2021
5-Year Low$8.64Nov 6, 2026
Annualized Return−13.6%
Max Drawdown−51.7%
If you had invested $1,000 5 years ago, it would be worth $483 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −24.3% |
| 2025 | $11.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.18Aug 2019
All-Time Low$7.96Mar 2020
Total Change−56.2%vs Jul 2019
Annualized Return−10.7%
If you had invested $1,000 in Jul 2019, it would be worth $438 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.64 | −23.9% |
| 2025 | $11.36 | −29.0% |
| 2024 | $15.99 | +9.7% |
| 2023 | $14.57 | +5.0% |
| 2022 | $13.87 | −18.6% |
| 2021 | $17.03 | +18.2% |
| 2020 | $14.41 | −23.5% |
| 2019 | $18.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 21:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/15 06:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Eagle Point Income Co board
More US stocks in English
- Employers Holdings, Inc.EIG
- Eagle Point Institutional Income FundEIIA
- Eikon Therapeutics, Inc.EIKN
- Eaton Vance Municipal Bond FundEIM
- Edison InternationalEIX
- E-Home Household Service Holdings LtdEJH
- Estée Lauder Companies (The)EL
- Envela CorpELA
- PMGC Holdings Inc.ELAB
- Elanco Animal Health IncELAN
- Electra Battery Materials CorpELBM
- ENTERGY LOUISIANA, LLCELC