ELC ENTERGY LOUISIANA, LLCUS-listed
0 posts
ENTERGY LOUISIANA, LLC (ELC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENTERGY LOUISIANA, LLC (ELC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENTERGY LOUISIANA, LLC traded between a high of $20.03 (Aug 27) and a low of $18.10 (Oct 12). It closed at $18.18 on Oct 16, −9.1% from 3 months ago and −6.2% from a month ago.
3-month high$20.03Aug 27
3-month low$18.10Oct 12
vs 1 month ago−6.2%vs Sep 17
vs 3 months ago−9.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.18 | −0.19 | −1.03% |
| Oct 15 (Thu) | $18.37 | +0.17 | +0.93% |
| Oct 14 (Wed) | $18.20 | −0.10 | −0.55% |
| Oct 13 (Tue) | $18.30 | +0.20 | +1.10% |
| Oct 12 (Mon) | $18.10 | −0.27 | −1.47% |
| Oct 9 (Fri) | $18.37 | −0.15 | −0.81% |
| Oct 8 (Thu) | $18.52 | +0.06 | +0.33% |
| Oct 7 (Wed) | $18.46 | −0.34 | −1.81% |
| Oct 6 (Tue) | $18.80 | +0.03 | +0.16% |
| Oct 5 (Mon) | $18.77 | −0.06 | −0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENTERGY LOUISIANA, LLC board
More US stocks in English
- Eledon Pharmaceuticals, Inc.ELDN
- Elemental Royalty CorpELE
- e.l.f. Beauty, Inc.ELF
- Ellomay Capital Ltd.ELLO
- Electromed, Inc.ELMD
- Elme CommunitiesELME
- Elmet Group Co.ELMT
- Eastern International Ltd.ELOG
- Eloxx Pharmaceuticals, Inc.ELOX
- ENERGY CO OF PARANAELPC
- Elong Power Holding Ltd.ELPW
- EQUITY LIFESTYLE PROPERTIES INCELS