ELE Elemental Royalty CorpUS-listed
0 posts
Elemental Royalty Corp (ELE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elemental Royalty Corp (ELE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Elemental Royalty Corp traded between a high of $22.79 (Aug 25) and a low of $14.44 (Jul 17). It closed at $16.71 on Oct 16, +15.7% from 3 months ago and −22.5% from a month ago.
3-month high$22.79Aug 25
3-month low$14.44Jul 17
vs 1 month ago−22.5%vs Sep 17
vs 3 months ago+15.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.71 | −0.05 | −0.30% |
| Oct 15 (Thu) | $16.76 | +1.09 | +6.92% |
| Oct 14 (Wed) | $15.68 | −1.30 | −7.63% |
| Oct 13 (Tue) | $16.97 | −0.53 | −3.03% |
| Oct 12 (Mon) | $17.50 | −0.36 | −2.02% |
| Oct 9 (Fri) | $17.86 | +0.38 | +2.17% |
| Oct 8 (Thu) | $17.48 | +0.01 | +0.06% |
| Oct 7 (Wed) | $17.47 | −0.69 | −3.80% |
| Oct 6 (Tue) | $18.16 | +0.08 | +0.44% |
| Oct 5 (Mon) | $18.08 | −0.09 | −0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Elemental Royalty Corp board
More US stocks in English
- e.l.f. Beauty, Inc.ELF
- Ellomay Capital Ltd.ELLO
- Electromed, Inc.ELMD
- Elme CommunitiesELME
- Elmet Group Co.ELMT
- Eastern International Ltd.ELOG
- Eloxx Pharmaceuticals, Inc.ELOX
- ENERGY CO OF PARANAELPC
- Elong Power Holding Ltd.ELPW
- EQUITY LIFESTYLE PROPERTIES INCELS
- ELTEK LTDELTK
- Elicio Therapeutics, Inc.ELTX