ELLO Ellomay Capital Ltd.US-listed
0 posts
Ellomay Capital Ltd. (ELLO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ellomay Capital Ltd. (ELLO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ellomay Capital Ltd. traded between a high of $24.41 (Oct 13) and a low of $18.53 (Jul 21). It closed at $21.06 on Oct 16, +11.4% from 3 months ago and +2.5% from a month ago.
3-month high$24.41Oct 13
3-month low$18.53Jul 21
vs 1 month ago+2.5%vs Sep 10
vs 3 months ago+11.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $21.06 | −0.74 | −3.39% |
| Oct 15 (Thu) | $21.80 | +0.00 | +0.00% |
| Oct 14 (Wed) | $21.80 | −2.61 | −10.69% |
| Oct 13 (Tue) | $24.41 | +2.61 | +11.97% |
| Oct 12 (Mon) | $21.80 | +0.00 | +0.00% |
| Oct 5 (Mon) | $21.80 | +0.99 | +4.76% |
| Oct 2 (Fri) | $20.81 | −1.60 | −7.14% |
| Oct 1 (Thu) | $22.41 | +0.00 | +0.00% |
| Sep 30 (Wed) | $22.41 | +0.51 | +2.33% |
| Sep 29 (Tue) | $21.90 | +1.19 | +5.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.