No.1
Disclosure
2026/09/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
ELMD Electromed, Inc.US-listed
1 post
Electromed, Inc. (ELMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Electromed, Inc. (ELMD) Stock Price History
Electromed, Inc. closed at $27.17 on Nov 6, 2026, −3.9% over 1 month, +12.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$28.27Oct 6
1-Month Low$26.37Oct 23
1-Week Change+0.5%vs Oct 30
1-Month Change−3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.17 | +0.40 | +1.49% |
| Nov 5 (Thu) | $26.77 | −1.24 | −4.43% |
| Nov 4 (Wed) | $28.01 | +1.29 | +4.83% |
| Nov 3 (Tue) | $26.72 | −0.04 | −0.15% |
| Nov 2 (Mon) | $26.76 | −0.28 | −1.04% |
| Oct 30 (Fri) | $27.04 | −0.64 | −2.31% |
| Oct 29 (Thu) | $27.68 | +0.40 | +1.47% |
| Oct 28 (Wed) | $27.28 | +0.62 | +2.33% |
| Oct 27 (Tue) | $26.66 | +0.04 | +0.15% |
| Oct 26 (Mon) | $26.62 | +0.25 | +0.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.58Aug 10
3-Month Low$26.15Sep 16
1-Month Change−3.9%vs Oct 6
3-Month Change−35.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $646 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.17 | +0.40 | +1.49% |
| Nov 5 (Thu) | $26.77 | −1.24 | −4.43% |
| Nov 4 (Wed) | $28.01 | +1.29 | +4.83% |
| Nov 3 (Tue) | $26.72 | −0.04 | −0.15% |
| Nov 2 (Mon) | $26.76 | −0.28 | −1.04% |
| Oct 30 (Fri) | $27.04 | −0.64 | −2.31% |
| Oct 29 (Thu) | $27.68 | +0.40 | +1.47% |
| Oct 28 (Wed) | $27.28 | +0.62 | +2.33% |
| Oct 27 (Tue) | $26.66 | +0.04 | +0.15% |
| Oct 26 (Mon) | $26.62 | +0.25 | +0.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$46.31Jul 6
6-Month Low$25.93May 11
3-Month Change−35.4%vs Aug 6
6-Month Change+4.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.17 | +0.5% |
| Oct 2026 | $27.04 | −4.2% |
| Sep 2026 | $28.23 | +0.9% |
| Aug 2026 | $27.97 | −31.3% |
| Jul 2026 | $40.73 | −3.7% |
| Jun 2026 | $42.30 | +12.1% |
| May 2026 | $37.72 | +46.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$46.31Jul 6
52-Week Low$23.15Feb 24
Year to Date−6.7%vs Dec 31
From 52-Week High−41.3%Jul 6
If you had invested $1,000 1 year ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.17 | +0.5% |
| Oct 2026 | $27.04 | −4.2% |
| Sep 2026 | $28.23 | +0.9% |
| Aug 2026 | $27.97 | −31.3% |
| Jul 2026 | $40.73 | −3.7% |
| Jun 2026 | $42.30 | +12.1% |
| May 2026 | $37.72 | +46.7% |
| Apr 2026 | $25.71 | +9.8% |
| Mar 2026 | $23.41 | −1.2% |
| Feb 2026 | $23.70 | −20.7% |
| Jan 2026 | $29.87 | +2.6% |
| Dec 2025 | $29.12 | +8.8% |
| Nov 2025 | $26.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$45.65Jul 10, 2026
3-Year Low$10.25Nov 6, 2023
Annualized Return+38.4%
Max Drawdown−47.3%
If you had invested $1,000 3 years ago, it would be worth $2,651 today (+165.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +165.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.17 | −6.7% |
| 2025 | $29.12 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.65Jul 10, 2026
5-Year Low$9.00Jul 18, 2022
Annualized Return+17.3%
Max Drawdown−47.3%
If you had invested $1,000 5 years ago, it would be worth $2,218 today (+121.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +121.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.17 | −6.7% |
| 2025 | $29.12 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.30Jun 2026
All-Time Low$0.99Aug 2013
Total Change+632.3%vs Sep 2010
Annualized Return+13.1%
If you had invested $1,000 in Sep 2010, it would be worth $7,323 today (+632.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +524.9%, while this stock moved +632.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.17 | −6.7% |
| 2025 | $29.12 | −1.5% |
| 2024 | $29.55 | +170.9% |
| 2023 | $10.91 | +4.0% |
| 2022 | $10.49 | −19.3% |
| 2021 | $13.00 | +32.5% |
| 2020 | $9.81 | +13.4% |
| 2019 | $8.65 | +69.9% |
| 2018 | $5.09 | −16.1% |
| 2017 | $6.07 | +56.4% |
| 2016 | $3.88 | +104.2% |
| 2015 | $1.90 | −28.8% |
| 2014 | $2.67 | −21.5% |
| 2013 | $3.40 | +151.9% |
| 2012 | $1.35 | −60.9% |
| 2011 | $3.45 | −2.8% |
| 2010 | $3.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.