ELOG Eastern International Ltd.US-listed
0 posts
Eastern International Ltd. (ELOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eastern International Ltd. (ELOG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eastern International Ltd. traded between a high of $1.48 (Oct 13) and a low of $0.48 (Sep 25). It closed at $1.28 on Oct 16, +60.0% from 3 months ago and +135.7% from a month ago.
3-month high$1.48Oct 13
3-month low$0.48Sep 25
vs 1 month ago+135.7%vs Sep 17
vs 3 months ago+60.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.28 | −0.03 | −2.29% |
| Oct 15 (Thu) | $1.31 | −0.11 | −7.75% |
| Oct 14 (Wed) | $1.42 | −0.06 | −4.05% |
| Oct 13 (Tue) | $1.48 | +0.47 | +46.53% |
| Oct 12 (Mon) | $1.01 | +0.21 | +25.47% |
| Oct 9 (Fri) | $0.81 | +0.08 | +10.43% |
| Oct 8 (Thu) | $0.73 | +0.05 | +6.73% |
| Oct 7 (Wed) | $0.68 | +0.11 | +20.04% |
| Oct 6 (Tue) | $0.57 | +0.04 | +8.38% |
| Oct 5 (Mon) | $0.53 | +0.03 | +5.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eastern International Ltd. board
More US stocks in English
- Eloxx Pharmaceuticals, Inc.ELOX
- ENERGY CO OF PARANAELPC
- Elong Power Holding Ltd.ELPW
- EQUITY LIFESTYLE PROPERTIES INCELS
- ELTEK LTDELTK
- Elicio Therapeutics, Inc.ELTX
- ELUTIA INC.ELUT
- Elevance HealthELV
- Electrovaya Inc.ELVA
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT