ELPC ENERGY CO OF PARANAUS-listed
0 posts
ENERGY CO OF PARANA (ELPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENERGY CO OF PARANA (ELPC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENERGY CO OF PARANA traded between a high of $14.19 (Oct 9) and a low of $10.46 (Aug 14). It closed at $13.97 on Oct 16, +20.7% from 3 months ago and +11.3% from a month ago.
3-month high$14.19Oct 9
3-month low$10.46Aug 14
vs 1 month ago+11.3%vs Sep 17
vs 3 months ago+20.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.97 | +0.29 | +2.12% |
| Oct 15 (Thu) | $13.68 | −0.21 | −1.51% |
| Oct 14 (Wed) | $13.89 | −0.11 | −0.79% |
| Oct 13 (Tue) | $14.00 | −0.18 | −1.27% |
| Oct 12 (Mon) | $14.18 | −0.01 | −0.07% |
| Oct 9 (Fri) | $14.19 | +0.13 | +0.92% |
| Oct 8 (Thu) | $14.06 | +0.10 | +0.72% |
| Oct 7 (Wed) | $13.96 | +0.07 | +0.50% |
| Oct 6 (Tue) | $13.89 | −0.03 | −0.22% |
| Oct 5 (Mon) | $13.92 | +1.06 | +8.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENERGY CO OF PARANA board
More US stocks in English
- Elong Power Holding Ltd.ELPW
- EQUITY LIFESTYLE PROPERTIES INCELS
- ELTEK LTDELTK
- Elicio Therapeutics, Inc.ELTX
- ELUTIA INC.ELUT
- Elevance HealthELV
- Electrovaya Inc.ELVA
- Enliven Therapeutics, Inc.ELVN
- Elevra Lithium LtdELVR
- Elauwit Connection, Inc.ELWT
- EMERA INCEMA
- Evolution Metals & Technologies Corp.EMAT