No.1
Disclosure
2026/10/22 08:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
ELOX Eloxx Pharmaceuticals, Inc.US-listed
1 post
Eloxx Pharmaceuticals, Inc. (ELOX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eloxx Pharmaceuticals, Inc. (ELOX) Stock Price History
Eloxx Pharmaceuticals, Inc. closed at $12.44 on Nov 6, 2026, −17.8% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.18Oct 8
1-Month Low$12.21Oct 14
1-Week Change−7.5%vs Oct 30
1-Month Change−17.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.44 | −0.36 | −2.81% |
| Nov 5 (Thu) | $12.80 | +0.06 | +0.47% |
| Nov 4 (Wed) | $12.74 | −0.18 | −1.39% |
| Nov 3 (Tue) | $12.92 | +0.08 | +0.62% |
| Nov 2 (Mon) | $12.84 | −0.61 | −4.54% |
| Oct 30 (Fri) | $13.45 | +0.25 | +1.89% |
| Oct 29 (Thu) | $13.20 | +0.08 | +0.61% |
| Oct 28 (Wed) | $13.12 | −0.22 | −1.65% |
| Oct 27 (Tue) | $13.34 | +0.17 | +1.29% |
| Oct 26 (Mon) | $13.17 | +0.37 | +2.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.98Aug 21
3-Month Low$12.21Oct 14
1-Month Change−17.8%vs Oct 6
3-Month Change−29.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $702 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.44 | −0.36 | −2.81% |
| Nov 5 (Thu) | $12.80 | +0.06 | +0.47% |
| Nov 4 (Wed) | $12.74 | −0.18 | −1.39% |
| Nov 3 (Tue) | $12.92 | +0.08 | +0.62% |
| Nov 2 (Mon) | $12.84 | −0.61 | −4.54% |
| Oct 30 (Fri) | $13.45 | +0.25 | +1.89% |
| Oct 29 (Thu) | $13.20 | +0.08 | +0.61% |
| Oct 28 (Wed) | $13.12 | −0.22 | −1.65% |
| Oct 27 (Tue) | $13.34 | +0.17 | +1.29% |
| Oct 26 (Mon) | $13.17 | +0.37 | +2.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.98Aug 21
6-Month Low$10.95Jul 7
3-Month Change−29.8%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.1%, while this stock moved +13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.44 | −7.5% |
| Oct 2026 | $13.45 | −12.1% |
| Sep 2026 | $15.31 | −8.7% |
| Aug 2026 | $16.77 | −3.8% |
| Jul 2026 | $17.43 | +25.6% |
| Jun 2026 | $13.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.