EJH E-Home Household Service Holdings LtdUS-listed
0 posts
E-Home Household Service Holdings Ltd (EJH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
E-Home Household Service Holdings Ltd (EJH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), E-Home Household Service Holdings Ltd traded between a high of $2.06 (Aug 18) and a low of $1.12 (Jul 29). It closed at $1.35 on Oct 16, −26.0% from 3 months ago and +8.9% from a month ago.
3-month high$2.06Aug 18
3-month low$1.12Jul 29
vs 1 month ago+8.9%vs Sep 17
vs 3 months ago−26.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.35 | +0.05 | +3.85% |
| Oct 15 (Thu) | $1.30 | −0.01 | −0.76% |
| Oct 14 (Wed) | $1.31 | −0.01 | −0.76% |
| Oct 13 (Tue) | $1.32 | +0.07 | +5.60% |
| Oct 12 (Mon) | $1.25 | −0.08 | −6.02% |
| Oct 9 (Fri) | $1.33 | +0.02 | +1.53% |
| Oct 8 (Thu) | $1.31 | −0.01 | −0.76% |
| Oct 7 (Wed) | $1.32 | +0.10 | +8.20% |
| Oct 6 (Tue) | $1.22 | −0.02 | −1.61% |
| Oct 5 (Mon) | $1.24 | −0.25 | −16.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the E-Home Household Service Holdings Ltd board
More US stocks in English
- Estée Lauder Companies (The)EL
- Envela CorpELA
- PMGC Holdings Inc.ELAB
- Elanco Animal Health IncELAN
- Electra Battery Materials CorpELBM
- ENTERGY LOUISIANA, LLCELC
- Eledon Pharmaceuticals, Inc.ELDN
- Elemental Royalty CorpELE
- e.l.f. Beauty, Inc.ELF
- Ellomay Capital Ltd.ELLO
- Electromed, Inc.ELMD
- Elme CommunitiesELME