No.2
Disclosure
2026/11/06 23:10
四半期報告書（10-Q）
ELAN Elanco Animal Health IncUS-listed
2 posts
Elanco Animal Health Inc (ELAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elanco Animal Health Inc (ELAN) Stock Price History
Elanco Animal Health Inc closed at $25.74 on Nov 6, 2026, +14.5% over 1 month, +19.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.74Nov 6
1-Month Low$22.36Oct 7
1-Week Change+11.6%vs Oct 30
1-Month Change+14.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,145 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.74 | +2.06 | +8.70% |
| Nov 5 (Thu) | $23.68 | −1.63 | −6.44% |
| Nov 4 (Wed) | $25.31 | +0.74 | +3.01% |
| Nov 3 (Tue) | $24.57 | +0.47 | +1.95% |
| Nov 2 (Mon) | $24.10 | +1.04 | +4.51% |
| Oct 30 (Fri) | $23.06 | −0.18 | −0.77% |
| Oct 29 (Thu) | $23.24 | +0.59 | +2.60% |
| Oct 28 (Wed) | $22.65 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.65 | −0.31 | −1.35% |
| Oct 26 (Mon) | $22.96 | +0.44 | +1.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.74Nov 6
3-Month Low$21.77Oct 1
1-Month Change+14.5%vs Oct 6
3-Month Change+6.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.74 | +2.06 | +8.70% |
| Nov 5 (Thu) | $23.68 | −1.63 | −6.44% |
| Nov 4 (Wed) | $25.31 | +0.74 | +3.01% |
| Nov 3 (Tue) | $24.57 | +0.47 | +1.95% |
| Nov 2 (Mon) | $24.10 | +1.04 | +4.51% |
| Oct 30 (Fri) | $23.06 | −0.18 | −0.77% |
| Oct 29 (Thu) | $23.24 | +0.59 | +2.60% |
| Oct 28 (Wed) | $22.65 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.65 | −0.31 | −1.35% |
| Oct 26 (Mon) | $22.96 | +0.44 | +1.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.46Jul 30
6-Month Low$19.80May 19
3-Month Change+6.4%vs Aug 6
6-Month Change−1.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.74 | +11.6% |
| Oct 2026 | $23.06 | +3.0% |
| Sep 2026 | $22.39 | −6.4% |
| Aug 2026 | $23.92 | −9.3% |
| Jul 2026 | $26.37 | +7.2% |
| Jun 2026 | $24.61 | +3.2% |
| May 2026 | $23.85 | +6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.84Feb 25
52-Week Low$19.80May 19
Year to Date+13.7%vs Dec 31
From 52-Week High−4.1%Feb 25
If you had invested $1,000 1 year ago, it would be worth $1,198 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.74 | +11.6% |
| Oct 2026 | $23.06 | +3.0% |
| Sep 2026 | $22.39 | −6.4% |
| Aug 2026 | $23.92 | −9.3% |
| Jul 2026 | $26.37 | +7.2% |
| Jun 2026 | $24.61 | +3.2% |
| May 2026 | $23.85 | +6.6% |
| Apr 2026 | $22.37 | −6.5% |
| Mar 2026 | $23.93 | −9.4% |
| Feb 2026 | $26.40 | +9.6% |
| Jan 2026 | $24.08 | +6.4% |
| Dec 2025 | $22.63 | −2.8% |
| Nov 2025 | $23.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.40Feb 27, 2026
3-Year Low$8.44Apr 14, 2025
Annualized Return+34.1%
Max Drawdown−53.7%
If you had invested $1,000 3 years ago, it would be worth $2,410 today (+141.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +141.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.74 | +13.7% |
| 2025 | $22.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.03Nov 8, 2021
5-Year Low$8.32May 22, 2023
Annualized Return−4.9%
Max Drawdown−74.8%
If you had invested $1,000 5 years ago, it would be worth $779 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.74 | +13.7% |
| 2025 | $22.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.50Jul 2021
All-Time Low$8.32May 2023
Total Change−24.5%vs Sep 2018
Annualized Return−3.4%
If you had invested $1,000 in Sep 2018, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.74 | +14.3% |
| 2025 | $22.52 | +88.0% |
| 2024 | $11.98 | −19.6% |
| 2023 | $14.90 | +21.9% |
| 2022 | $12.22 | −56.9% |
| 2021 | $28.38 | −7.5% |
| 2020 | $30.67 | +5.4% |
| 2019 | $29.10 | −8.6% |
| 2018 | $31.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 09:10 10-Q
- 11/06 06:27 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 20:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Elanco Animal Health Inc board
More US stocks in English
- Electra Battery Materials CorpELBM
- ENTERGY LOUISIANA, LLCELC
- Eledon Pharmaceuticals, Inc.ELDN
- Elemental Royalty CorpELE
- e.l.f. Beauty, Inc.ELF
- Ellomay Capital Ltd.ELLO
- Electromed, Inc.ELMD
- Elme CommunitiesELME
- Elmet Group Co.ELMT
- Eastern International Ltd.ELOG
- Eloxx Pharmaceuticals, Inc.ELOX
- ENERGY CO OF PARANAELPC