ELAN Elanco Animal Health IncUS-listed
0 posts
Elanco Animal Health Inc (ELAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elanco Animal Health Inc (ELAN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Elanco Animal Health Inc traded between a high of $26.46 (Jul 30) and a low of $21.77 (Oct 1). It closed at $23.55 on Oct 16, −8.8% from 3 months ago and +3.6% from a month ago.
3-month high$26.46Jul 30
3-month low$21.77Oct 1
vs 1 month ago+3.6%vs Sep 17
vs 3 months ago−8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.55 | +0.01 | +0.04% |
| Oct 15 (Thu) | $23.54 | +0.99 | +4.39% |
| Oct 14 (Wed) | $22.55 | +0.14 | +0.62% |
| Oct 13 (Tue) | $22.41 | −0.15 | −0.66% |
| Oct 12 (Mon) | $22.56 | −0.36 | −1.57% |
| Oct 9 (Fri) | $22.92 | +0.38 | +1.69% |
| Oct 8 (Thu) | $22.54 | +0.18 | +0.81% |
| Oct 7 (Wed) | $22.36 | −0.12 | −0.53% |
| Oct 6 (Tue) | $22.48 | −0.03 | −0.13% |
| Oct 5 (Mon) | $22.51 | +0.37 | +1.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Elanco Animal Health Inc board
More US stocks in English
- Electra Battery Materials CorpELBM
- ENTERGY LOUISIANA, LLCELC
- Eledon Pharmaceuticals, Inc.ELDN
- Elemental Royalty CorpELE
- e.l.f. Beauty, Inc.ELF
- Ellomay Capital Ltd.ELLO
- Electromed, Inc.ELMD
- Elme CommunitiesELME
- Elmet Group Co.ELMT
- Eastern International Ltd.ELOG
- Eloxx Pharmaceuticals, Inc.ELOX
- ENERGY CO OF PARANAELPC