ELA Envela CorpUS-listed
0 posts
Envela Corp (ELA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Envela Corp (ELA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Envela Corp traded between a high of $21.93 (Aug 4) and a low of $11.83 (Oct 13). It closed at $12.06 on Oct 16, −42.7% from 3 months ago and −5.9% from a month ago.
3-month high$21.93Aug 4
3-month low$11.83Oct 13
vs 1 month ago−5.9%vs Sep 16
vs 3 months ago−42.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.06 | +0.02 | +0.17% |
| Oct 15 (Thu) | $12.04 | +0.14 | +1.18% |
| Oct 14 (Wed) | $11.90 | +0.07 | +0.59% |
| Oct 13 (Tue) | $11.83 | −0.13 | −1.09% |
| Oct 12 (Mon) | $11.96 | +0.02 | +0.17% |
| Oct 9 (Fri) | $11.94 | −0.13 | −1.08% |
| Oct 8 (Thu) | $12.07 | −0.08 | −0.66% |
| Oct 6 (Tue) | $12.15 | +0.10 | +0.83% |
| Oct 5 (Mon) | $12.05 | −0.11 | −0.90% |
| Oct 2 (Fri) | $12.16 | −0.03 | −0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Envela Corp board
More US stocks in English
- PMGC Holdings Inc.ELAB
- Elanco Animal Health IncELAN
- Electra Battery Materials CorpELBM
- ENTERGY LOUISIANA, LLCELC
- Eledon Pharmaceuticals, Inc.ELDN
- Elemental Royalty CorpELE
- e.l.f. Beauty, Inc.ELF
- Ellomay Capital Ltd.ELLO
- Electromed, Inc.ELMD
- Elme CommunitiesELME
- Elmet Group Co.ELMT
- Eastern International Ltd.ELOG