EIIA Eagle Point Institutional Income FundUS-listed
0 posts
Eagle Point Institutional Income Fund (EIIA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eagle Point Institutional Income Fund (EIIA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Eagle Point Institutional Income Fund traded between a high of $25.40 (Aug 17) and a low of $24.87 (Oct 14). It closed at $25.01 on Oct 16, −1.1% from 3 months ago and −0.4% from a month ago.
3-month high$25.40Aug 17
3-month low$24.87Oct 14
vs 1 month ago−0.4%vs Sep 17
vs 3 months ago−1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.01 | +0.01 | +0.04% |
| Oct 15 (Thu) | $25.00 | +0.13 | +0.52% |
| Oct 14 (Wed) | $24.87 | −0.20 | −0.80% |
| Oct 13 (Tue) | $25.07 | −0.19 | −0.75% |
| Oct 12 (Mon) | $25.26 | +0.06 | +0.24% |
| Oct 9 (Fri) | $25.20 | −0.06 | −0.24% |
| Oct 8 (Thu) | $25.26 | +0.09 | +0.34% |
| Oct 7 (Wed) | $25.18 | +0.05 | +0.22% |
| Oct 6 (Tue) | $25.12 | −0.02 | −0.08% |
| Oct 5 (Mon) | $25.14 | +0.08 | +0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Eagle Point Institutional Income Fund board
More US stocks in English
- Eikon Therapeutics, Inc.EIKN
- Eaton Vance Municipal Bond FundEIM
- Edison InternationalEIX
- E-Home Household Service Holdings LtdEJH
- Estée Lauder Companies (The)EL
- Envela CorpELA
- PMGC Holdings Inc.ELAB
- Elanco Animal Health IncELAN
- Electra Battery Materials CorpELBM
- ENTERGY LOUISIANA, LLCELC
- Eledon Pharmaceuticals, Inc.ELDN
- Elemental Royalty CorpELE