EH EHang Holdings LtdUS-listed
0 posts
EHang Holdings Ltd (EH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EHang Holdings Ltd (EH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EHang Holdings Ltd traded between a high of $5.93 (Aug 14) and a low of $3.61 (Oct 16). It closed at $3.61 on Oct 16, −29.5% from 3 months ago and −21.9% from a month ago.
3-month high$5.93Aug 14
3-month low$3.61Oct 16
vs 1 month ago−21.9%vs Sep 17
vs 3 months ago−29.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.61 | −0.29 | −7.44% |
| Oct 15 (Thu) | $3.90 | +0.12 | +3.17% |
| Oct 14 (Wed) | $3.78 | −0.04 | −1.05% |
| Oct 13 (Tue) | $3.82 | −0.15 | −3.78% |
| Oct 12 (Mon) | $3.97 | −0.22 | −5.25% |
| Oct 9 (Fri) | $4.19 | +0.11 | +2.70% |
| Oct 8 (Thu) | $4.08 | −0.06 | −1.45% |
| Oct 7 (Wed) | $4.14 | +0.04 | +0.98% |
| Oct 6 (Tue) | $4.10 | +0.07 | +1.74% |
| Oct 5 (Mon) | $4.03 | −0.11 | −2.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EHang Holdings Ltd board
More US stocks in English
- Encompass Health CorpEHC
- EShallGo Inc.EHGO
- WESTERN ASSET GLOBAL HIGH INCOME FUND INC.EHI
- Euroholdings Ltd.EHLD
- eHealth, Inc.EHTH
- Eagle Point Income Co Inc.EIC
- Employers Holdings, Inc.EIG
- Eagle Point Institutional Income FundEIIA
- Eikon Therapeutics, Inc.EIKN
- Eaton Vance Municipal Bond FundEIM
- Edison InternationalEIX
- E-Home Household Service Holdings LtdEJH