No.3
Disclosure
2026/11/06 21:36
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
EHC Encompass Health CorpUS-listed
3 posts
Encompass Health Corp (EHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Encompass Health Corp (EHC) Stock Price HistoryAt an all-time high
Encompass Health Corp closed at $137.54 on Nov 6, 2026, +10.3% over 1 month, +19.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$141.27Nov 5
1-Month Low$120.47Oct 21
1-Week Change+1.2%vs Oct 30
1-Month Change+10.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $137.54 | −3.73 | −2.64% |
| Nov 5 (Thu) | $141.27 | +0.24 | +0.17% |
| Nov 4 (Wed) | $141.03 | +6.24 | +4.63% |
| Nov 3 (Tue) | $134.79 | −2.40 | −1.75% |
| Nov 2 (Mon) | $137.19 | +1.29 | +0.95% |
| Oct 30 (Fri) | $135.90 | +4.41 | +3.35% |
| Oct 29 (Thu) | $131.49 | +9.40 | +7.70% |
| Oct 28 (Wed) | $122.09 | +0.56 | +0.46% |
| Oct 27 (Tue) | $121.53 | −2.57 | −2.07% |
| Oct 26 (Mon) | $124.10 | +0.01 | +0.01% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$141.27Nov 5
3-Month Low$119.06Oct 1
1-Month Change+10.3%vs Oct 6
3-Month Change+10.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,102 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $137.54 | −3.73 | −2.64% |
| Nov 5 (Thu) | $141.27 | +0.24 | +0.17% |
| Nov 4 (Wed) | $141.03 | +6.24 | +4.63% |
| Nov 3 (Tue) | $134.79 | −2.40 | −1.75% |
| Nov 2 (Mon) | $137.19 | +1.29 | +0.95% |
| Oct 30 (Fri) | $135.90 | +4.41 | +3.35% |
| Oct 29 (Thu) | $131.49 | +9.40 | +7.70% |
| Oct 28 (Wed) | $122.09 | +0.56 | +0.46% |
| Oct 27 (Tue) | $121.53 | −2.57 | −2.07% |
| Oct 26 (Mon) | $124.10 | +0.01 | +0.01% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$141.27Nov 5
6-Month Low$97.89Jun 17
3-Month Change+10.2%vs Aug 6
6-Month Change+31.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,310 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $137.54 | +1.2% |
| Oct 2026 | $135.90 | +11.9% |
| Sep 2026 | $121.49 | +1.1% |
| Aug 2026 | $120.21 | +8.2% |
| Jul 2026 | $111.07 | +9.9% |
| Jun 2026 | $101.08 | −4.5% |
| May 2026 | $105.85 | +5.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$141.27Nov 5
52-Week Low$93.83Feb 2
Year to Date+29.6%vs Dec 31
From 52-Week High−2.6%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $137.54 | +1.2% |
| Oct 2026 | $135.90 | +11.9% |
| Sep 2026 | $121.49 | +1.1% |
| Aug 2026 | $120.21 | +8.2% |
| Jul 2026 | $111.07 | +9.9% |
| Jun 2026 | $101.08 | −4.5% |
| May 2026 | $105.85 | +5.8% |
| Apr 2026 | $100.00 | +3.4% |
| Mar 2026 | $96.73 | −10.3% |
| Feb 2026 | $107.88 | +14.1% |
| Jan 2026 | $94.53 | −10.9% |
| Dec 2025 | $106.14 | −8.7% |
| Nov 2025 | $116.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$137.54Nov 6, 2026
3-Year Low$62.85Nov 6, 2023
Annualized Return+29.8%
Max Drawdown−25.4%
If you had invested $1,000 3 years ago, it would be worth $2,188 today (+118.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +118.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $137.54 | +29.6% |
| 2025 | $106.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$137.54Nov 6, 2026
5-Year Low$44.88Jun 13, 2022
Annualized Return+22.1%
Max Drawdown−25.4%
If you had invested $1,000 5 years ago, it would be worth $2,706 today (+170.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +170.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $137.54 | +29.6% |
| 2025 | $106.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$137.54Sep 2026
All-Time Low$1.19Mar 2003
Total Change+2,143.0%vs Sep 1986
Annualized Return+8.0%
If you had invested $1,000 in Sep 1986, it would be worth $22,430 today (+2,143.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,860.0%, while this stock moved +2,143.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $137.54 | +27.5% |
| 2025 | $107.88 | +7.7% |
| 2024 | $100.14 | +34.6% |
| 2023 | $74.40 | +31.6% |
| 2022 | $56.52 | +7.6% |
| 2021 | $52.52 | −17.9% |
| 2020 | $63.99 | +7.5% |
| 2019 | $59.54 | +18.5% |
| 2018 | $50.23 | +18.6% |
| 2017 | $42.37 | +25.9% |
| 2016 | $33.67 | +20.1% |
| 2015 | $28.03 | −18.9% |
| 2014 | $34.57 | +33.0% |
| 2013 | $26.00 | +35.5% |
| 2012 | $19.19 | +18.5% |
| 2011 | $16.20 | −15.9% |
| 2010 | $19.26 | +39.9% |
| 2009 | $13.76 | +120.4% |
| 2008 | $6.25 | −51.2% |
| 2007 | $12.79 | −33.0% |
| 2006 | $19.09 | −1.6% |
| 2005 | $19.41 | −17.1% |
| 2004 | $23.43 | +28.0% |
| 2003 | $18.30 | +28.5% |
| 2002 | $14.24 | −69.9% |
| 2001 | $47.38 | −25.2% |
| 2000 | $63.33 | +226.6% |
| 1999 | $19.39 | −58.1% |
| 1998 | $46.24 | −57.0% |
| 1997 | $107.65 | +34.1% |
| 1996 | $80.30 | +15.4% |
| 1995 | $69.61 | +73.9% |
| 1994 | $40.03 | +36.4% |
| 1993 | $29.34 | +73.5% |
| 1992 | $16.91 | −38.7% |
| 1991 | $27.60 | +45.4% |
| 1990 | $18.98 | +80.3% |
| 1989 | $10.52 | +44.3% |
| 1988 | $7.29 | −5.4% |
| 1987 | $7.71 | −5.1% |
| 1986 | $8.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:36 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 04:42
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 05:26
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Encompass Health Corp board
More US stocks in English
- EShallGo Inc.EHGO
- WESTERN ASSET GLOBAL HIGH INCOME FUND INC.EHI
- Euroholdings Ltd.EHLD
- eHealth, Inc.EHTH
- Eagle Point Income CoEIC
- Employers Holdings, Inc.EIG
- Eagle Point Institutional Income FundEIIA
- Eikon Therapeutics, Inc.EIKN
- Eaton Vance Municipal Bond FundEIM
- Edison InternationalEIX
- E-Home Household Service Holdings LtdEJH
- Estée Lauder Companies (The)EL