EGO ELDORADO GOLD CORP /FIUS-listed
0 posts
ELDORADO GOLD CORP /FI (EGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELDORADO GOLD CORP /FI (EGO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ELDORADO GOLD CORP /FI traded between a high of $48.14 (Aug 25) and a low of $27.73 (Jul 20). It closed at $35.94 on Oct 16, +28.6% from 3 months ago and −15.2% from a month ago.
3-month high$48.14Aug 25
3-month low$27.73Jul 20
vs 1 month ago−15.2%vs Sep 17
vs 3 months ago+28.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $35.94 | −0.29 | −0.80% |
| Oct 15 (Thu) | $36.23 | +1.78 | +5.17% |
| Oct 14 (Wed) | $34.45 | −2.20 | −6.00% |
| Oct 13 (Tue) | $36.65 | −0.89 | −2.37% |
| Oct 12 (Mon) | $37.54 | −0.12 | −0.32% |
| Oct 9 (Fri) | $37.66 | +0.80 | +2.17% |
| Oct 8 (Thu) | $36.86 | +0.20 | +0.55% |
| Oct 7 (Wed) | $36.66 | −1.88 | −4.88% |
| Oct 6 (Tue) | $38.54 | +0.64 | +1.69% |
| Oct 5 (Mon) | $37.90 | −0.22 | −0.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ELDORADO GOLD CORP /FI board
More US stocks in English
- EASTGROUP PROPERTIES INCEGP
- VAALCO ENERGY INC /DE/EGY
- EHang Holdings LtdEH
- Encompass Health CorpEHC
- EShallGo Inc.EHGO
- WESTERN ASSET GLOBAL HIGH INCOME FUND INC.EHI
- Euroholdings Ltd.EHLD
- eHealth, Inc.EHTH
- Eagle Point Income Co Inc.EIC
- Employers Holdings, Inc.EIG
- Eagle Point Institutional Income FundEIIA
- Eikon Therapeutics, Inc.EIKN