EDRY EuroDry Ltd.US-listed
0 posts
EuroDry Ltd. (EDRY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EuroDry Ltd. (EDRY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), EuroDry Ltd. traded between a high of $71.85 (Sep 17) and a low of $22.11 (Jul 17). It closed at $45.70 on Oct 16, +106.7% from 3 months ago and −36.4% from a month ago.
3-month high$71.85Sep 17
3-month low$22.11Jul 17
vs 1 month ago−36.4%vs Sep 17
vs 3 months ago+106.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $45.70 | −1.74 | −3.67% |
| Oct 15 (Thu) | $47.44 | −3.38 | −6.65% |
| Oct 14 (Wed) | $50.82 | −2.41 | −4.53% |
| Oct 13 (Tue) | $53.23 | +2.43 | +4.78% |
| Oct 12 (Mon) | $50.80 | −7.92 | −13.49% |
| Oct 9 (Fri) | $58.72 | −2.07 | −3.41% |
| Oct 8 (Thu) | $60.79 | +4.48 | +7.96% |
| Oct 7 (Wed) | $56.31 | +1.30 | +2.36% |
| Oct 6 (Tue) | $55.01 | −3.46 | −5.92% |
| Oct 5 (Mon) | $58.47 | +2.59 | +4.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EuroDry Ltd. board
More US stocks in English
- Edesa Biotech, Inc.EDSA
- Skillful Craftsman Education Technology LtdEDTK
- New Oriental Education & Technology Group Inc.EDU
- EDUCATIONAL DEVELOPMENT CORPEDUC
- Endovia Health Sciences, Inc.EDVA
- Excelerate Energy, Inc.EE
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ
- Ellington Financial Inc.EFC
- ENERGY FOCUS, INC/DEEFOI
- Everforth IncEFOR