EDTK Skillful Craftsman Education Technology LtdUS-listed
0 posts
Skillful Craftsman Education Technology Ltd (EDTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Skillful Craftsman Education Technology Ltd (EDTK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Skillful Craftsman Education Technology Ltd traded between a high of $1.07 (Sep 24) and a low of $0.86 (Aug 17). It closed at $0.90 on Oct 16, −4.5% from 3 months ago and −10.9% from a month ago.
3-month high$1.07Sep 24
3-month low$0.86Aug 17
vs 1 month ago−10.9%vs Sep 17
vs 3 months ago−4.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.90 | −0.03 | −3.23% |
| Oct 15 (Thu) | $0.93 | −0.06 | −6.06% |
| Oct 14 (Wed) | $0.99 | −0.01 | −0.50% |
| Oct 13 (Tue) | $1.00 | +0.06 | +6.42% |
| Oct 12 (Mon) | $0.94 | −0.02 | −1.79% |
| Oct 9 (Fri) | $0.95 | −0.03 | −2.86% |
| Oct 8 (Thu) | $0.98 | +0.05 | +5.83% |
| Oct 7 (Wed) | $0.93 | −0.09 | −9.22% |
| Oct 6 (Tue) | $1.02 | +0.00 | +0.00% |
| Oct 5 (Mon) | $1.02 | +0.02 | +2.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Skillful Craftsman Education Technology Ltd board
More US stocks in English
- New Oriental Education & Technology Group Inc.EDU
- EDUCATIONAL DEVELOPMENT CORPEDUC
- Endovia Health Sciences, Inc.EDVA
- Excelerate Energy, Inc.EE
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ
- Ellington Financial Inc.EFC
- ENERGY FOCUS, INC/DEEFOI
- Everforth IncEFOR
- Eaton Vance Senior Floating-Rate TrustEFR
- ENTERPRISE FINANCIAL SERVICES CORPEFSC