EDTK Skillful Craftsman Education Technology LtdUS-listed
0 posts
Skillful Craftsman Education Technology Ltd (EDTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Skillful Craftsman Education Technology Ltd (EDTK) Stock Price History
Skillful Craftsman Education Technology Ltd closed at $0.92 on Nov 6, 2026, −9.8% over 1 month, −12.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.92 | +0.03 | +3.02% |
| Nov 5 (Thu) | $0.89 | −0.02 | −2.08% |
| Nov 4 (Wed) | $0.91 | −0.07 | −6.94% |
| Nov 3 (Tue) | $0.98 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.98 | +0.04 | +4.26% |
| Oct 30 (Fri) | $0.94 | +0.06 | +6.82% |
| Oct 29 (Thu) | $0.88 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.88 | −0.04 | −4.76% |
| Oct 27 (Tue) | $0.92 | −0.02 | −1.81% |
| Oct 26 (Mon) | $0.94 | +0.05 | +5.38% |
If you had invested $1,000 3 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.92 | +0.03 | +3.02% |
| Nov 5 (Thu) | $0.89 | −0.02 | −2.08% |
| Nov 4 (Wed) | $0.91 | −0.07 | −6.94% |
| Nov 3 (Tue) | $0.98 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.98 | +0.04 | +4.26% |
| Oct 30 (Fri) | $0.94 | +0.06 | +6.82% |
| Oct 29 (Thu) | $0.88 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.88 | −0.04 | −4.76% |
| Oct 27 (Tue) | $0.92 | −0.02 | −1.81% |
| Oct 26 (Mon) | $0.94 | +0.05 | +5.38% |
If you had invested $1,000 6 months ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.92 | −2.1% |
| Oct 2026 | $0.94 | −8.7% |
| Sep 2026 | $1.03 | +15.7% |
| Aug 2026 | $0.89 | −4.5% |
| Jul 2026 | $0.93 | −5.0% |
| Jun 2026 | $0.98 | −1.9% |
| May 2026 | $1.00 | +0.0% |
If you had invested $1,000 1 year ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.92 | −2.1% |
| Oct 2026 | $0.94 | −8.7% |
| Sep 2026 | $1.03 | +15.7% |
| Aug 2026 | $0.89 | −4.5% |
| Jul 2026 | $0.93 | −5.0% |
| Jun 2026 | $0.98 | −1.9% |
| May 2026 | $1.00 | +0.0% |
| Apr 2026 | $1.00 | −1.0% |
| Mar 2026 | $1.01 | +16.2% |
| Feb 2026 | $0.87 | −14.8% |
| Jan 2026 | $1.02 | +13.3% |
| Dec 2025 | $0.90 | −12.6% |
| Nov 2025 | $1.03 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.92 | +2.2% |
| 2025 | $0.90 | ― |
If you had invested $1,000 5 years ago, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.92 | +2.2% |
| 2025 | $0.90 | ― |
If you had invested $1,000 in Jul 2020, it would be worth $206 today (−79.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.92 | +2.2% |
| 2025 | $0.90 | −15.9% |
| 2024 | $1.07 | −15.1% |
| 2023 | $1.26 | −12.5% |
| 2022 | $1.44 | +52.4% |
| 2021 | $0.95 | −69.2% |
| 2020 | $3.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Skillful Craftsman Education Technology Ltd board
More US stocks in English
- New Oriental Education & Technology Group Inc.EDU
- EDUCATIONAL DEVELOPMENT CORPEDUC
- Endovia Health Sciences, Inc.EDVA
- Excelerate Energy, Inc.EE
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ
- Ellington Financial Inc.EFC
- ENERGY FOCUS, INC/DEEFOI
- Everforth IncEFOR
- Eaton Vance Senior Floating-Rate TrustEFR
- ENTERPRISE FINANCIAL SERVICES CORPEFSC