No.2
Disclosure
2026/10/15 06:00
四半期報告書（10-Q）
EDUC EDUCATIONAL DEVELOPMENT CORPUS-listed
2 posts
EDUCATIONAL DEVELOPMENT CORP (EDUC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EDUCATIONAL DEVELOPMENT CORP (EDUC) Stock Price HistoryNear a 52-week low
EDUCATIONAL DEVELOPMENT CORP closed at $0.89 on Nov 6, 2026, −31.5% over 1 month, −34.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.31Oct 13
1-Month Low$0.89Nov 6
1-Week Change−14.4%vs Oct 29
1-Month Change−31.5%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $685 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved −31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.89 | −0.09 | −9.18% |
| Nov 5 (Thu) | $0.98 | −0.07 | −6.67% |
| Nov 4 (Wed) | $1.05 | +0.02 | +1.94% |
| Nov 3 (Tue) | $1.03 | −0.01 | −0.96% |
| Nov 2 (Mon) | $1.04 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.04 | +0.02 | +1.96% |
| Oct 27 (Tue) | $1.02 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.02 | −0.01 | −0.97% |
| Oct 21 (Wed) | $1.03 | +0.00 | +0.00% |
| Oct 20 (Tue) | $1.03 | −0.01 | −0.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.40Aug 11
3-Month Low$0.89Nov 6
1-Month Change−31.5%vs Sep 30
3-Month Change−35.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.89 | −0.09 | −9.18% |
| Nov 5 (Thu) | $0.98 | −0.07 | −6.67% |
| Nov 4 (Wed) | $1.05 | +0.02 | +1.94% |
| Nov 3 (Tue) | $1.03 | −0.01 | −0.96% |
| Nov 2 (Mon) | $1.04 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.04 | +0.02 | +1.96% |
| Oct 27 (Tue) | $1.02 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.02 | −0.01 | −0.97% |
| Oct 21 (Wed) | $1.03 | +0.00 | +0.00% |
| Oct 20 (Tue) | $1.03 | −0.01 | −0.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.58Jul 8
6-Month Low$0.89Nov 6
3-Month Change−35.5%vs Aug 6
6-Month Change−39.0%vs May 4
If you had invested $1,000 6 months ago, it would be worth $610 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.89 | −14.4% |
| Oct 2026 | $1.04 | −20.0% |
| Sep 2026 | $1.30 | −3.7% |
| Aug 2026 | $1.35 | −2.2% |
| Jul 2026 | $1.38 | −8.6% |
| Jun 2026 | $1.51 | +3.4% |
| May 2026 | $1.46 | +4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.58Jul 8
52-Week Low$0.89Nov 6
Year to Date−32.6%vs Dec 31
From 52-Week High−43.7%Jul 8
If you had invested $1,000 1 year ago, it would be worth $659 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.89 | −14.4% |
| Oct 2026 | $1.04 | −20.0% |
| Sep 2026 | $1.30 | −3.7% |
| Aug 2026 | $1.35 | −2.2% |
| Jul 2026 | $1.38 | −8.6% |
| Jun 2026 | $1.51 | +3.4% |
| May 2026 | $1.46 | +4.3% |
| Apr 2026 | $1.40 | +11.1% |
| Mar 2026 | $1.26 | −7.4% |
| Feb 2026 | $1.36 | −2.9% |
| Jan 2026 | $1.40 | +6.1% |
| Dec 2025 | $1.32 | +4.8% |
| Nov 2025 | $1.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.62Apr 1, 2024
3-Year Low$0.81Nov 13, 2023
Annualized Return−4.1%
Max Drawdown−66.0%
If you had invested $1,000 3 years ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −32.6% |
| 2025 | $1.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.86Nov 15, 2021
5-Year Low$0.81Nov 13, 2023
Annualized Return−38.0%
Max Drawdown−91.8%
If you had invested $1,000 5 years ago, it would be worth $92 today (−90.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −90.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −32.6% |
| 2025 | $1.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.73Sep 2020
All-Time Low$0.09Mar 1985
Total Change+716.5%vs Dec 1984
Annualized Return+5.1%
If you had invested $1,000 in Dec 1984, it would be worth $8,165 today (+716.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +716.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.89 | −34.6% |
| 2025 | $1.36 | −6.2% |
| 2024 | $1.45 | −21.2% |
| 2023 | $1.84 | −50.0% |
| 2022 | $3.68 | −53.3% |
| 2021 | $7.88 | −49.5% |
| 2020 | $15.61 | +202.5% |
| 2019 | $5.16 | −35.9% |
| 2018 | $8.05 | −16.8% |
| 2017 | $9.68 | +102.6% |
| 2016 | $4.78 | −15.8% |
| 2015 | $5.67 | +163.1% |
| 2014 | $2.16 | +14.9% |
| 2013 | $1.88 | −4.1% |
| 2012 | $1.96 | −21.2% |
| 2011 | $2.48 | −23.7% |
| 2010 | $3.25 | +6.6% |
| 2009 | $3.05 | +70.4% |
| 2008 | $1.79 | −37.2% |
| 2007 | $2.85 | −25.6% |
| 2006 | $3.83 | −4.8% |
| 2005 | $4.03 | −22.6% |
| 2004 | $5.20 | −2.3% |
| 2003 | $5.33 | +9.2% |
| 2002 | $4.88 | +43.2% |
| 2001 | $3.41 | +101.7% |
| 2000 | $1.69 | +0.0% |
| 1999 | $1.69 | +35.0% |
| 1998 | $1.25 | −42.9% |
| 1997 | $2.19 | −27.1% |
| 1996 | $3.00 | −52.0% |
| 1995 | $6.25 | +85.2% |
| 1994 | $3.38 | +96.3% |
| 1993 | $1.72 | +120.1% |
| 1992 | $0.78 | +92.4% |
| 1991 | $0.41 | +272.5% |
| 1990 | $0.11 | −61.2% |
| 1989 | $0.28 | +80.1% |
| 1988 | $0.16 | −33.3% |
| 1987 | $0.23 | −53.2% |
| 1986 | $0.50 | +300.0% |
| 1985 | $0.13 | +14.7% |
| 1984 | $0.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 05:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the EDUCATIONAL DEVELOPMENT CORP board
More US stocks in English
- Endovia Health Sciences, Inc.EDVA
- Excelerate Energy, Inc.EE
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT
- EpicQuest Education Group International LtdEEIQ
- Ellington Financial Inc.EFC
- ENERGY FOCUS, INC/DEEFOI
- Everforth IncEFOR
- Eaton Vance Senior Floating-Rate TrustEFR
- ENTERPRISE FINANCIAL SERVICES CORPEFSC
- EAGLE FINANCIAL SERVICES INCEFSI
- Eaton Vance Floating-Rate Income TrustEFT