ECPG ENCORE CAPITAL GROUP INCUS-listed
0 posts
ENCORE CAPITAL GROUP INC (ECPG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENCORE CAPITAL GROUP INC (ECPG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENCORE CAPITAL GROUP INC traded between a high of $105.60 (Oct 13) and a low of $85.63 (Jul 23). It closed at $101.68 on Oct 16, +11.3% from 3 months ago and +1.5% from a month ago.
3-month high$105.60Oct 13
3-month low$85.63Jul 23
vs 1 month ago+1.5%vs Sep 17
vs 3 months ago+11.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $101.68 | −0.92 | −0.90% |
| Oct 15 (Thu) | $102.60 | +1.74 | +1.73% |
| Oct 14 (Wed) | $100.86 | −4.74 | −4.49% |
| Oct 13 (Tue) | $105.60 | +4.75 | +4.71% |
| Oct 12 (Mon) | $100.85 | +1.08 | +1.08% |
| Oct 9 (Fri) | $99.77 | −0.29 | −0.29% |
| Oct 8 (Thu) | $100.06 | +0.79 | +0.80% |
| Oct 7 (Wed) | $99.27 | +0.08 | +0.08% |
| Oct 6 (Tue) | $99.19 | +1.27 | +1.30% |
| Oct 5 (Mon) | $97.92 | +2.00 | +2.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENCORE CAPITAL GROUP INC board
More US stocks in English
- Ecovyst Inc.ECVT
- ECARX Holdings Inc.ECX
- Consolidated EdisonED
- Edible Garden AG IncEDBL
- Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.EDD
- Virtus Stone Harbor Emerging Markets Income FundEDF
- Everbright Digital Holding Ltd.EDHL
- Editas Medicine, Inc.EDIT
- EDENOREDN
- EuroDry Ltd.EDRY
- Edesa Biotech, Inc.EDSA
- Skillful Craftsman Education Technology LtdEDTK