ED Consolidated EdisonS&P 500 member / Utilities
0 posts
Consolidated Edison (ED) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Consolidated Edison (ED) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Consolidated Edison traded between a high of $113.01 (Jul 24) and a low of $102.21 (Sep 30). It closed at $112.26 on Oct 16, −0.1% from 3 months ago and +4.8% from a month ago.
3-month high$113.01Jul 24
3-month low$102.21Sep 30
vs 1 month ago+4.8%vs Sep 17
vs 3 months ago−0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $112.26 | +2.40 | +2.18% |
| Oct 15 (Thu) | $109.86 | +0.26 | +0.24% |
| Oct 14 (Wed) | $109.60 | +1.78 | +1.65% |
| Oct 13 (Tue) | $107.82 | +0.62 | +0.58% |
| Oct 12 (Mon) | $107.20 | +1.10 | +1.04% |
| Oct 9 (Fri) | $106.10 | +0.11 | +0.10% |
| Oct 8 (Thu) | $105.99 | +1.35 | +1.29% |
| Oct 7 (Wed) | $104.64 | −0.48 | −0.46% |
| Oct 6 (Tue) | $105.12 | +1.74 | +1.68% |
| Oct 5 (Mon) | $103.38 | −0.01 | −0.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Consolidated Edison board
More US stocks in English
- Edible Garden AG IncEDBL
- Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.EDD
- Virtus Stone Harbor Emerging Markets Income FundEDF
- Everbright Digital Holding Ltd.EDHL
- Editas Medicine, Inc.EDIT
- EDENOREDN
- EuroDry Ltd.EDRY
- Edesa Biotech, Inc.EDSA
- Skillful Craftsman Education Technology LtdEDTK
- New Oriental Education & Technology Group Inc.EDU
- EDUCATIONAL DEVELOPMENT CORPEDUC
- Endovia Health Sciences, Inc.EDVA