EDF Virtus Stone Harbor Emerging Markets Income FundUS-listed
0 posts
Virtus Stone Harbor Emerging Markets Income Fund (EDF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Virtus Stone Harbor Emerging Markets Income Fund (EDF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Virtus Stone Harbor Emerging Markets Income Fund traded between a high of $5.43 (Sep 8) and a low of $4.43 (Oct 16). It closed at $4.43 on Oct 16, −13.6% from 3 months ago and −16.4% from a month ago.
3-month high$5.43Sep 8
3-month low$4.43Oct 16
vs 1 month ago−16.4%vs Sep 17
vs 3 months ago−13.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.43 | −0.03 | −0.67% |
| Oct 15 (Thu) | $4.46 | +0.02 | +0.45% |
| Oct 14 (Wed) | $4.44 | −0.22 | −4.72% |
| Oct 13 (Tue) | $4.66 | −0.16 | −3.32% |
| Oct 12 (Mon) | $4.82 | −0.06 | −1.23% |
| Oct 9 (Fri) | $4.88 | +0.16 | +3.39% |
| Oct 8 (Thu) | $4.72 | −0.02 | −0.42% |
| Oct 7 (Wed) | $4.74 | −0.10 | −2.07% |
| Oct 6 (Tue) | $4.84 | +0.16 | +3.42% |
| Oct 5 (Mon) | $4.68 | −0.26 | −5.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Virtus Stone Harbor Emerging Markets Income Fund board
More US stocks in English
- Everbright Digital Holding Ltd.EDHL
- Editas Medicine, Inc.EDIT
- EDENOREDN
- EuroDry Ltd.EDRY
- Edesa Biotech, Inc.EDSA
- Skillful Craftsman Education Technology LtdEDTK
- New Oriental Education & Technology Group Inc.EDU
- EDUCATIONAL DEVELOPMENT CORPEDUC
- Endovia Health Sciences, Inc.EDVA
- Excelerate Energy, Inc.EE
- EUROPEAN EQUITY FUND, INC / MDEEA
- EURONET WORLDWIDE, INC.EEFT