EC ECOPETROL S.A.US-listed
0 posts
ECOPETROL S.A. (EC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ECOPETROL S.A. (EC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ECOPETROL S.A. traded between a high of $18.26 (Sep 15) and a low of $15.80 (Jul 27). It closed at $17.90 on Oct 16, +11.2% from 3 months ago and +3.0% from a month ago.
3-month high$18.26Sep 15
3-month low$15.80Jul 27
vs 1 month ago+3.0%vs Sep 17
vs 3 months ago+11.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.90 | +0.20 | +1.13% |
| Oct 15 (Thu) | $17.70 | −0.20 | −1.12% |
| Oct 14 (Wed) | $17.90 | +0.38 | +2.17% |
| Oct 13 (Tue) | $17.52 | +0.29 | +1.68% |
| Oct 12 (Mon) | $17.23 | +0.29 | +1.71% |
| Oct 9 (Fri) | $16.94 | +0.00 | +0.00% |
| Oct 8 (Thu) | $16.94 | +0.31 | +1.86% |
| Oct 7 (Wed) | $16.63 | −0.33 | −1.95% |
| Oct 6 (Tue) | $16.96 | −0.29 | −1.68% |
| Oct 5 (Mon) | $17.25 | +0.65 | +3.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ECOPETROL S.A. board
More US stocks in English
- BlackRock ESG Capital Allocation Term TrustECAT
- ECB Bancorp, Inc. /MD/ECBK
- Eagle Point Credit CoECC
- ELLSWORTH GROWTH & INCOME FUND LTDECF
- Everus Construction Group, Inc.ECG
- EchoStarECHO
- EcolabECL
- Okeanis Eco Tankers Corp.ECO
- electroCore, Inc.ECOR
- ENCORE CAPITAL GROUP INCECPG
- Ecovyst Inc.ECVT
- ECARX Holdings Inc.ECX