No.4
Disclosure
2026/11/03 22:18
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
ECHO EchoStarS&P 500 member / Communication Services
4 posts
EchoStar (ECHO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EchoStar (ECHO) Stock Price History
EchoStar closed at $94.62 on Nov 6, 2026, −5.4% over 1 month, +28.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$101.94Nov 3
1-Month Low$85.37Oct 16
1-Week Change−2.4%vs Oct 30
1-Month Change−5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $94.62 | +4.70 | +5.23% |
| Nov 5 (Thu) | $89.92 | −8.70 | −8.82% |
| Nov 4 (Wed) | $98.62 | −3.32 | −3.26% |
| Nov 3 (Tue) | $101.94 | +3.71 | +3.78% |
| Nov 2 (Mon) | $98.23 | +1.29 | +1.33% |
| Oct 30 (Fri) | $96.94 | −0.72 | −0.74% |
| Oct 29 (Thu) | $97.66 | +3.36 | +3.56% |
| Oct 28 (Wed) | $94.30 | +3.91 | +4.33% |
| Oct 27 (Tue) | $90.39 | +1.13 | +1.27% |
| Oct 26 (Mon) | $89.26 | +0.18 | +0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$101.94Nov 3
3-Month Low$85.32Aug 24
1-Month Change−5.4%vs Oct 6
3-Month Change+8.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $94.62 | +4.70 | +5.23% |
| Nov 5 (Thu) | $89.92 | −8.70 | −8.82% |
| Nov 4 (Wed) | $98.62 | −3.32 | −3.26% |
| Nov 3 (Tue) | $101.94 | +3.71 | +3.78% |
| Nov 2 (Mon) | $98.23 | +1.29 | +1.33% |
| Oct 30 (Fri) | $96.94 | −0.72 | −0.74% |
| Oct 29 (Thu) | $97.66 | +3.36 | +3.56% |
| Oct 28 (Wed) | $94.30 | +3.91 | +4.33% |
| Oct 27 (Tue) | $90.39 | +1.13 | +1.27% |
| Oct 26 (Mon) | $89.26 | +0.18 | +0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$141.80May 20
6-Month Low$83.89Jul 29
3-Month Change+8.7%vs Aug 6
6-Month Change−24.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $94.62 | −2.4% |
| Oct 2026 | $96.94 | +8.4% |
| Sep 2026 | $89.41 | +3.4% |
| Aug 2026 | $86.44 | +2.8% |
| Jul 2026 | $84.09 | −17.2% |
| Jun 2026 | $101.50 | −21.4% |
| May 2026 | $129.19 | +4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$141.80May 20
52-Week Low$66.93Nov 17
Year to Date−13.0%vs Dec 31
From 52-Week High−33.3%May 20
If you had invested $1,000 1 year ago, it would be worth $1,288 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $94.62 | −2.4% |
| Oct 2026 | $96.94 | +8.4% |
| Sep 2026 | $89.41 | +3.4% |
| Aug 2026 | $86.44 | +2.8% |
| Jul 2026 | $84.09 | −17.2% |
| Jun 2026 | $101.50 | −21.4% |
| May 2026 | $129.19 | +4.9% |
| Apr 2026 | $123.14 | +5.2% |
| Mar 2026 | $117.07 | +1.3% |
| Feb 2026 | $115.53 | +2.0% |
| Jan 2026 | $113.22 | +4.2% |
| Dec 2025 | $108.70 | +48.3% |
| Nov 2025 | $73.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$137.23May 15, 2026
3-Year Low$9.98Nov 6, 2023
Annualized Return+111.6%
Max Drawdown−46.1%
If you had invested $1,000 3 years ago, it would be worth $9,481 today (+848.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +848.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $94.62 | −13.0% |
| 2025 | $108.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$137.23May 15, 2026
5-Year Low$9.98Nov 6, 2023
Annualized Return+25.6%
Max Drawdown−67.0%
If you had invested $1,000 5 years ago, it would be worth $3,126 today (+212.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +212.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $94.62 | −13.0% |
| 2025 | $108.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$129.19May 2026
All-Time Low$10.47Nov 2023
Total Change+191.5%vs Feb 2008
Annualized Return+5.9%
If you had invested $1,000 in Feb 2008, it would be worth $2,915 today (+191.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved +191.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $94.62 | −13.0% |
| 2025 | $108.70 | +374.7% |
| 2024 | $22.90 | +38.2% |
| 2023 | $16.57 | −0.7% |
| 2022 | $16.68 | −36.7% |
| 2021 | $26.35 | +24.4% |
| 2020 | $21.19 | −51.1% |
| 2019 | $43.31 | +45.5% |
| 2018 | $29.76 | −38.7% |
| 2017 | $48.54 | +16.6% |
| 2016 | $41.65 | +31.4% |
| 2015 | $31.69 | −25.5% |
| 2014 | $42.55 | +5.6% |
| 2013 | $40.29 | +45.3% |
| 2012 | $27.73 | +63.4% |
| 2011 | $16.97 | −16.1% |
| 2010 | $20.24 | +24.0% |
| 2009 | $16.32 | +35.4% |
| 2008 | $12.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:15
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/02 20:55
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the EchoStar board
More US stocks in English
- EcolabECL
- Okeanis Eco Tankers Corp.ECO
- electroCore, Inc.ECOR
- ENCORE CAPITAL GROUP INCECPG
- Ecovyst Inc.ECVT
- ECARX Holdings Inc.ECX
- Consolidated EdisonED
- Edible Garden AG IncEDBL
- Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.EDD
- Virtus Stone Harbor Emerging Markets Income FundEDF
- Everbright Digital Holding Ltd.EDHL
- Editas Medicine, Inc.EDIT