ECF ELLSWORTH GROWTH & INCOME FUND LTDUS-listed
0 posts
ELLSWORTH GROWTH & INCOME FUND LTD (ECF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ELLSWORTH GROWTH & INCOME FUND LTD (ECF) Stock Price History
ELLSWORTH GROWTH & INCOME FUND LTD closed at $11.37 on Nov 6, 2026, −4.5% over 1 month, −6.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.37 | +0.07 | +0.62% |
| Nov 5 (Thu) | $11.30 | −0.41 | −3.50% |
| Nov 4 (Wed) | $11.71 | +0.13 | +1.12% |
| Nov 3 (Tue) | $11.58 | −0.05 | −0.43% |
| Nov 2 (Mon) | $11.63 | −0.09 | −0.77% |
| Oct 30 (Fri) | $11.72 | −0.17 | −1.43% |
| Oct 29 (Thu) | $11.89 | +0.07 | +0.59% |
| Oct 28 (Wed) | $11.82 | +0.13 | +1.11% |
| Oct 27 (Tue) | $11.69 | +0.22 | +1.92% |
| Oct 26 (Mon) | $11.47 | +0.07 | +0.61% |
If you had invested $1,000 3 months ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.37 | +0.07 | +0.62% |
| Nov 5 (Thu) | $11.30 | −0.41 | −3.50% |
| Nov 4 (Wed) | $11.71 | +0.13 | +1.12% |
| Nov 3 (Tue) | $11.58 | −0.05 | −0.43% |
| Nov 2 (Mon) | $11.63 | −0.09 | −0.77% |
| Oct 30 (Fri) | $11.72 | −0.17 | −1.43% |
| Oct 29 (Thu) | $11.89 | +0.07 | +0.59% |
| Oct 28 (Wed) | $11.82 | +0.13 | +1.11% |
| Oct 27 (Tue) | $11.69 | +0.22 | +1.92% |
| Oct 26 (Mon) | $11.47 | +0.07 | +0.61% |
If you had invested $1,000 6 months ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.37 | −3.0% |
| Oct 2026 | $11.72 | +0.0% |
| Sep 2026 | $11.72 | −4.8% |
| Aug 2026 | $12.31 | +1.2% |
| Jul 2026 | $12.17 | −7.9% |
| Jun 2026 | $13.21 | −2.2% |
| May 2026 | $13.51 | +7.6% |
If you had invested $1,000 1 year ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.37 | −3.0% |
| Oct 2026 | $11.72 | +0.0% |
| Sep 2026 | $11.72 | −4.8% |
| Aug 2026 | $12.31 | +1.2% |
| Jul 2026 | $12.17 | −7.9% |
| Jun 2026 | $13.21 | −2.2% |
| May 2026 | $13.51 | +7.6% |
| Apr 2026 | $12.56 | +12.6% |
| Mar 2026 | $11.15 | −4.9% |
| Feb 2026 | $11.73 | −5.7% |
| Jan 2026 | $12.44 | +7.0% |
| Dec 2025 | $11.63 | +0.3% |
| Nov 2025 | $11.60 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,522 today (+52.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.37 | −2.2% |
| 2025 | $11.63 | ― |
If you had invested $1,000 5 years ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.37 | −2.2% |
| 2025 | $11.63 | ― |
If you had invested $1,000 in Jun 1986, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.37 | −3.1% |
| 2025 | $11.73 | +21.1% |
| 2024 | $9.69 | +20.4% |
| 2023 | $8.05 | −4.4% |
| 2022 | $8.42 | −19.2% |
| 2021 | $10.42 | −27.6% |
| 2020 | $14.39 | +37.7% |
| 2019 | $10.45 | +7.7% |
| 2018 | $9.70 | +7.1% |
| 2017 | $9.06 | +3.7% |
| 2016 | $8.74 | +20.2% |
| 2015 | $7.27 | −16.8% |
| 2014 | $8.74 | +2.6% |
| 2013 | $8.52 | +14.5% |
| 2012 | $7.44 | +1.9% |
| 2011 | $7.30 | −4.1% |
| 2010 | $7.61 | +18.0% |
| 2009 | $6.45 | +38.4% |
| 2008 | $4.66 | −40.7% |
| 2007 | $7.86 | −8.0% |
| 2006 | $8.54 | +6.7% |
| 2005 | $8.00 | +0.9% |
| 2004 | $7.93 | −5.0% |
| 2003 | $8.35 | +9.9% |
| 2002 | $7.60 | −6.9% |
| 2001 | $8.16 | −5.7% |
| 2000 | $8.65 | −3.9% |
| 1999 | $9.00 | −5.3% |
| 1998 | $9.50 | −17.4% |
| 1997 | $11.50 | +17.9% |
| 1996 | $9.75 | +1.3% |
| 1995 | $9.63 | +10.0% |
| 1994 | $8.75 | −5.4% |
| 1993 | $9.25 | +5.7% |
| 1992 | $8.75 | +11.1% |
| 1991 | $7.88 | +10.5% |
| 1990 | $7.13 | −3.4% |
| 1989 | $7.38 | +1.7% |
| 1988 | $7.25 | −3.3% |
| 1987 | $7.50 | −22.1% |
| 1986 | $9.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ELLSWORTH GROWTH & INCOME FUND LTD board
More US stocks in English
- Everus Construction Group, Inc.ECG
- EchoStarECHO
- EcolabECL
- Okeanis Eco Tankers Corp.ECO
- electroCore, Inc.ECOR
- ENCORE CAPITAL GROUP INCECPG
- Ecovyst Inc.ECVT
- ECARX Holdings Inc.ECX
- Consolidated EdisonED
- Edible Garden AG IncEDBL
- Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.EDD
- Virtus Stone Harbor Emerging Markets Income FundEDF