No.2
Disclosure
2026/10/16 20:55
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
EARN Ellington Credit CoUS-listed
2 posts
Ellington Credit Co (EARN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ellington Credit Co (EARN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ellington Credit Co traded between a high of $4.48 (Jul 30) and a low of $3.26 (Oct 14). It closed at $3.46 on Oct 16, −21.7% from 3 months ago and −18.8% from a month ago.
3-month high$4.48Jul 30
3-month low$3.26Oct 14
vs 1 month ago−18.8%vs Sep 17
vs 3 months ago−21.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.46 | +0.13 | +3.90% |
| Oct 15 (Thu) | $3.33 | +0.07 | +2.15% |
| Oct 14 (Wed) | $3.26 | −0.04 | −1.21% |
| Oct 13 (Tue) | $3.30 | −0.12 | −3.51% |
| Oct 12 (Mon) | $3.42 | +0.01 | +0.29% |
| Oct 9 (Fri) | $3.41 | −0.14 | −3.94% |
| Oct 8 (Thu) | $3.55 | +0.07 | +2.01% |
| Oct 7 (Wed) | $3.48 | −0.09 | −2.52% |
| Oct 6 (Tue) | $3.57 | −0.09 | −2.46% |
| Oct 5 (Mon) | $3.66 | −0.37 | −9.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 21:36
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ellington Credit Co board
More US stocks in English
- BRINKER INTERNATIONAL, INCEAT
- eBay Inc.EBAY
- Eastern Bankshares, Inc.EBC
- ENNIS, INC.EBF
- Eagle Bancorp Montana, Inc.EBMT
- Ebang International Holdings Inc.EBON
- Emergent BioSolutions Inc.EBS
- ECOPETROL S.A.EC
- BlackRock ESG Capital Allocation Term TrustECAT
- ECB Bancorp, Inc. /MD/ECBK
- Eagle Point Credit CoECC
- ELLSWORTH GROWTH & INCOME FUND LTDECF