No.4
Disclosure
2026/11/06 06:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
EARN Ellington Credit CoUS-listed
4 posts
Ellington Credit Co (EARN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ellington Credit Co (EARN) Stock Price HistoryNear an all-time low
Ellington Credit Co closed at $3.28 on Nov 6, 2026, −8.1% over 1 month, −37.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.74Oct 27
1-Month Low$3.15Nov 5
1-Week Change−5.7%vs Oct 30
1-Month Change−8.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.28 | +0.13 | +4.13% |
| Nov 5 (Thu) | $3.15 | −0.28 | −8.16% |
| Nov 4 (Wed) | $3.43 | +0.08 | +2.39% |
| Nov 3 (Tue) | $3.35 | +0.02 | +0.60% |
| Nov 2 (Mon) | $3.33 | −0.15 | −4.31% |
| Oct 30 (Fri) | $3.48 | −0.16 | −4.40% |
| Oct 29 (Thu) | $3.64 | −0.08 | −2.15% |
| Oct 28 (Wed) | $3.72 | −0.02 | −0.53% |
| Oct 27 (Tue) | $3.74 | +0.01 | +0.27% |
| Oct 26 (Mon) | $3.73 | +0.10 | +2.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.48Aug 24
3-Month Low$3.15Nov 5
1-Month Change−8.1%vs Oct 6
3-Month Change−24.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $754 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.28 | +0.13 | +4.13% |
| Nov 5 (Thu) | $3.15 | −0.28 | −8.16% |
| Nov 4 (Wed) | $3.43 | +0.08 | +2.39% |
| Nov 3 (Tue) | $3.35 | +0.02 | +0.60% |
| Nov 2 (Mon) | $3.33 | −0.15 | −4.31% |
| Oct 30 (Fri) | $3.48 | −0.16 | −4.40% |
| Oct 29 (Thu) | $3.64 | −0.08 | −2.15% |
| Oct 28 (Wed) | $3.72 | −0.02 | −0.53% |
| Oct 27 (Tue) | $3.74 | +0.01 | +0.27% |
| Oct 26 (Mon) | $3.73 | +0.10 | +2.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.93May 8
6-Month Low$3.15Nov 5
3-Month Change−24.6%vs Aug 6
6-Month Change−32.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.28 | −5.7% |
| Oct 2026 | $3.48 | −13.9% |
| Sep 2026 | $4.04 | −7.6% |
| Aug 2026 | $4.37 | +1.2% |
| Jul 2026 | $4.32 | −2.3% |
| Jun 2026 | $4.42 | −6.8% |
| May 2026 | $4.74 | +0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.70Jan 29
52-Week Low$3.15Nov 5
Year to Date−37.8%vs Dec 31
From 52-Week High−42.5%Jan 29
If you had invested $1,000 1 year ago, it would be worth $622 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.28 | −5.7% |
| Oct 2026 | $3.48 | −13.9% |
| Sep 2026 | $4.04 | −7.6% |
| Aug 2026 | $4.37 | +1.2% |
| Jul 2026 | $4.32 | −2.3% |
| Jun 2026 | $4.42 | −6.8% |
| May 2026 | $4.74 | +0.4% |
| Apr 2026 | $4.72 | +6.5% |
| Mar 2026 | $4.43 | −9.4% |
| Feb 2026 | $4.89 | −10.4% |
| Jan 2026 | $5.46 | +3.6% |
| Dec 2025 | $5.27 | −2.8% |
| Nov 2025 | $5.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.13May 13, 2024
3-Year Low$3.28Nov 6, 2026
Annualized Return−16.4%
Max Drawdown−54.0%
If you had invested $1,000 3 years ago, it would be worth $585 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.28 | −37.8% |
| 2025 | $5.27 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.88Nov 8, 2021
5-Year Low$3.28Nov 6, 2026
Annualized Return−22.7%
Max Drawdown−72.4%
If you had invested $1,000 5 years ago, it would be worth $276 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −72.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.28 | −37.8% |
| 2025 | $5.27 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.40May 2013
All-Time Low$3.28Nov 2026
Total Change−83.1%vs May 2013
Annualized Return−12.3%
If you had invested $1,000 in May 2013, it would be worth $169 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +352.4%, while this stock moved −83.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.28 | −37.8% |
| 2025 | $5.27 | −20.4% |
| 2024 | $6.62 | +8.0% |
| 2023 | $6.13 | −10.6% |
| 2022 | $6.86 | −34.0% |
| 2021 | $10.39 | −20.3% |
| 2020 | $13.04 | +20.2% |
| 2019 | $10.85 | +6.1% |
| 2018 | $10.23 | −15.0% |
| 2017 | $12.04 | −7.5% |
| 2016 | $13.01 | +5.3% |
| 2015 | $12.35 | −24.1% |
| 2014 | $16.27 | +5.8% |
| 2013 | $15.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 21:35
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 20:55
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/07 21:36
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ellington Credit Co board
More US stocks in English
- BRINKER INTERNATIONAL, INCEAT
- eBay Inc.EBAY
- Eastern Bankshares, Inc.EBC
- ENNIS, INC.EBF
- Eagle Bancorp Montana, Inc.EBMT
- Ebang International Holdings Inc.EBON
- Emergent BioSolutions Inc.EBS
- ECOPETROL S.A.EC
- BlackRock ESG Capital Allocation Term TrustECAT
- ECB Bancorp, Inc. /MD/ECBK
- Eagle Point Credit CoECC
- ELLSWORTH GROWTH & INCOME FUND LTDECF