No.5
Disclosure
2026/11/07 06:15
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
EAT BRINKER INTERNATIONAL, INCUS-listed
5 posts
BRINKER INTERNATIONAL, INC (EAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRINKER INTERNATIONAL, INC (EAT) Stock Price HistoryAt an all-time high
BRINKER INTERNATIONAL, INC closed at $206.57 on Nov 6, 2026, +8.5% over 1 month, +101.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$220.74Oct 28
1-Month Low$182.70Oct 23
1-Week Change−2.6%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $206.57 | −6.09 | −2.86% |
| Nov 5 (Thu) | $212.66 | −7.78 | −3.53% |
| Nov 4 (Wed) | $220.44 | +13.03 | +6.28% |
| Nov 3 (Tue) | $207.41 | −4.43 | −2.09% |
| Nov 2 (Mon) | $211.84 | −0.34 | −0.16% |
| Oct 30 (Fri) | $212.18 | −7.72 | −3.51% |
| Oct 29 (Thu) | $219.90 | −0.84 | −0.38% |
| Oct 28 (Wed) | $220.74 | +24.02 | +12.21% |
| Oct 27 (Tue) | $196.72 | +8.74 | +4.65% |
| Oct 26 (Mon) | $187.98 | +5.28 | +2.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$253.94Aug 24
3-Month Low$182.70Oct 23
1-Month Change+8.5%vs Oct 6
3-Month Change−9.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $206.57 | −6.09 | −2.86% |
| Nov 5 (Thu) | $212.66 | −7.78 | −3.53% |
| Nov 4 (Wed) | $220.44 | +13.03 | +6.28% |
| Nov 3 (Tue) | $207.41 | −4.43 | −2.09% |
| Nov 2 (Mon) | $211.84 | −0.34 | −0.16% |
| Oct 30 (Fri) | $212.18 | −7.72 | −3.51% |
| Oct 29 (Thu) | $219.90 | −0.84 | −0.38% |
| Oct 28 (Wed) | $220.74 | +24.02 | +12.21% |
| Oct 27 (Tue) | $196.72 | +8.74 | +4.65% |
| Oct 26 (Mon) | $187.98 | +5.28 | +2.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$253.94Aug 24
6-Month Low$126.33May 19
3-Month Change−9.1%vs Aug 6
6-Month Change+40.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,404 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $206.57 | −2.6% |
| Oct 2026 | $212.18 | +9.6% |
| Sep 2026 | $193.53 | −15.3% |
| Aug 2026 | $228.50 | +6.9% |
| Jul 2026 | $213.70 | +27.2% |
| Jun 2026 | $168.00 | +18.0% |
| May 2026 | $142.38 | −6.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$253.94Aug 24
52-Week Low$102.64Nov 7
Year to Date+43.9%vs Dec 31
From 52-Week High−18.7%Aug 24
If you had invested $1,000 1 year ago, it would be worth $2,013 today (+101.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +101.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $206.57 | −2.6% |
| Oct 2026 | $212.18 | +9.6% |
| Sep 2026 | $193.53 | −15.3% |
| Aug 2026 | $228.50 | +6.9% |
| Jul 2026 | $213.70 | +27.2% |
| Jun 2026 | $168.00 | +18.0% |
| May 2026 | $142.38 | −6.5% |
| Apr 2026 | $152.24 | +6.6% |
| Mar 2026 | $142.77 | −3.7% |
| Feb 2026 | $148.20 | −6.0% |
| Jan 2026 | $157.72 | +9.9% |
| Dec 2025 | $143.52 | −6.7% |
| Nov 2025 | $153.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$246.06Aug 21, 2026
3-Year Low$33.95Nov 6, 2023
Annualized Return+82.5%
Max Drawdown−43.8%
If you had invested $1,000 3 years ago, it would be worth $6,085 today (+508.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +508.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $206.57 | +43.9% |
| 2025 | $143.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$246.06Aug 21, 2026
5-Year Low$22.58Jun 27, 2022
Annualized Return+37.1%
Max Drawdown−47.3%
If you had invested $1,000 5 years ago, it would be worth $4,834 today (+383.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +383.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $206.57 | +43.9% |
| 2025 | $143.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$206.57Oct 2026
All-Time Low$1.16Jul 1986
Total Change+13,218.5%vs Jan 1985
Annualized Return+12.4%
If you had invested $1,000 in Jan 1985, it would be worth $133,185 today (+13,218.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +13,218.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $206.57 | +43.9% |
| 2025 | $143.52 | +8.5% |
| 2024 | $132.29 | +206.4% |
| 2023 | $43.18 | +35.3% |
| 2022 | $31.91 | −12.8% |
| 2021 | $36.59 | −35.3% |
| 2020 | $56.57 | +34.7% |
| 2019 | $42.00 | −4.5% |
| 2018 | $43.98 | +13.2% |
| 2017 | $38.84 | −21.6% |
| 2016 | $49.53 | +3.3% |
| 2015 | $47.95 | −18.3% |
| 2014 | $58.69 | +26.7% |
| 2013 | $46.34 | +49.5% |
| 2012 | $30.99 | +15.8% |
| 2011 | $26.76 | +28.2% |
| 2010 | $20.88 | +39.9% |
| 2009 | $14.92 | +41.6% |
| 2008 | $10.54 | −46.1% |
| 2007 | $19.56 | −35.1% |
| 2006 | $30.16 | +17.0% |
| 2005 | $25.77 | +10.2% |
| 2004 | $23.38 | +5.8% |
| 2003 | $22.11 | +2.8% |
| 2002 | $21.50 | +8.4% |
| 2001 | $19.84 | +5.7% |
| 2000 | $18.78 | +75.1% |
| 1999 | $10.72 | −16.4% |
| 1998 | $12.83 | +80.5% |
| 1997 | $7.11 | +0.0% |
| 1996 | $7.11 | +5.8% |
| 1995 | $6.72 | −16.6% |
| 1994 | $8.06 | −40.9% |
| 1993 | $13.63 | +67.8% |
| 1992 | $8.12 | +9.7% |
| 1991 | $7.41 | +143.7% |
| 1990 | $3.04 | +5.3% |
| 1989 | $2.89 | +56.5% |
| 1988 | $1.84 | +55.6% |
| 1987 | $1.19 | −13.8% |
| 1986 | $1.38 | +16.7% |
| 1985 | $1.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:15 8-K 株主総会の議決結果（Item 5.07）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 05:21
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/28 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/17 20:49
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BRINKER INTERNATIONAL, INC board
More US stocks in English
- eBay Inc.EBAY
- Eastern Bankshares, Inc.EBC
- ENNIS, INC.EBF
- Eagle Bancorp Montana, Inc.EBMT
- Ebang International Holdings Inc.EBON
- Emergent BioSolutions Inc.EBS
- ECOPETROL S.A.EC
- BlackRock ESG Capital Allocation Term TrustECAT
- ECB Bancorp, Inc. /MD/ECBK
- Eagle Point Credit CoECC
- ELLSWORTH GROWTH & INCOME FUND LTDECF
- Everus Construction Group, Inc.ECG