No.4
Disclosure
2026/11/05 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
EBMT Eagle Bancorp Montana, Inc.US-listed
4 posts
Eagle Bancorp Montana, Inc. (EBMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eagle Bancorp Montana, Inc. (EBMT) Stock Price History
Eagle Bancorp Montana, Inc. closed at $20.55 on Nov 6, 2026, −2.4% over 1 month, +24.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.67Nov 2
1-Month Low$20.55Nov 6
1-Week Change−3.1%vs Oct 30
1-Month Change−2.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.55 | −0.33 | −1.58% |
| Nov 5 (Thu) | $20.88 | −0.56 | −2.61% |
| Nov 4 (Wed) | $21.44 | +0.35 | +1.66% |
| Nov 3 (Tue) | $21.09 | −0.58 | −2.68% |
| Nov 2 (Mon) | $21.67 | +0.46 | +2.17% |
| Oct 30 (Fri) | $21.21 | −0.15 | −0.70% |
| Oct 29 (Thu) | $21.36 | +0.12 | +0.56% |
| Oct 28 (Wed) | $21.24 | −0.10 | −0.47% |
| Oct 27 (Tue) | $21.34 | −0.01 | −0.05% |
| Oct 26 (Mon) | $21.35 | +0.03 | +0.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.94Aug 6
3-Month Low$20.55Nov 6
1-Month Change−2.4%vs Oct 6
3-Month Change−14.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.55 | −0.33 | −1.58% |
| Nov 5 (Thu) | $20.88 | −0.56 | −2.61% |
| Nov 4 (Wed) | $21.44 | +0.35 | +1.66% |
| Nov 3 (Tue) | $21.09 | −0.58 | −2.68% |
| Nov 2 (Mon) | $21.67 | +0.46 | +2.17% |
| Oct 30 (Fri) | $21.21 | −0.15 | −0.70% |
| Oct 29 (Thu) | $21.36 | +0.12 | +0.56% |
| Oct 28 (Wed) | $21.24 | −0.10 | −0.47% |
| Oct 27 (Tue) | $21.34 | −0.01 | −0.05% |
| Oct 26 (Mon) | $21.35 | +0.03 | +0.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.43Jul 1
6-Month Low$20.55Nov 6
3-Month Change−14.2%vs Aug 6
6-Month Change−9.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.55 | −3.1% |
| Oct 2026 | $21.21 | +0.7% |
| Sep 2026 | $21.06 | −5.8% |
| Aug 2026 | $22.35 | −4.6% |
| Jul 2026 | $23.43 | −2.1% |
| Jun 2026 | $23.93 | +7.8% |
| May 2026 | $22.19 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.43Jul 1
52-Week Low$15.92Nov 17
Year to Date+3.3%vs Dec 31
From 52-Week High−15.9%Jul 1
If you had invested $1,000 1 year ago, it would be worth $1,245 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.55 | −3.1% |
| Oct 2026 | $21.21 | +0.7% |
| Sep 2026 | $21.06 | −5.8% |
| Aug 2026 | $22.35 | −4.6% |
| Jul 2026 | $23.43 | −2.1% |
| Jun 2026 | $23.93 | +7.8% |
| May 2026 | $22.19 | +0.3% |
| Apr 2026 | $22.12 | +7.5% |
| Mar 2026 | $20.58 | −5.2% |
| Feb 2026 | $21.70 | −0.0% |
| Jan 2026 | $21.71 | +9.1% |
| Dec 2025 | $19.90 | +19.9% |
| Nov 2025 | $16.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.88Jun 26, 2026
3-Year Low$11.54Nov 6, 2023
Annualized Return+21.2%
Max Drawdown−21.4%
If you had invested $1,000 3 years ago, it would be worth $1,781 today (+78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.55 | +3.3% |
| 2025 | $19.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.88Jun 26, 2026
5-Year Low$11.54Nov 6, 2023
Annualized Return−2.1%
Max Drawdown−51.1%
If you had invested $1,000 5 years ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.55 | +3.3% |
| 2025 | $19.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.01May 2021
All-Time Low$2.19Jun 2000
Total Change+805.3%vs May 2000
Annualized Return+8.7%
If you had invested $1,000 in May 2000, it would be worth $9,053 today (+805.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +419.3%, while this stock moved +805.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.55 | +3.3% |
| 2025 | $19.90 | +29.8% |
| 2024 | $15.33 | −2.9% |
| 2023 | $15.79 | −2.3% |
| 2022 | $16.16 | −29.7% |
| 2021 | $22.98 | +8.3% |
| 2020 | $21.22 | −0.8% |
| 2019 | $21.39 | +29.6% |
| 2018 | $16.50 | −21.2% |
| 2017 | $20.95 | −0.7% |
| 2016 | $21.10 | +70.7% |
| 2015 | $12.36 | +12.7% |
| 2014 | $10.97 | +0.2% |
| 2013 | $10.95 | +5.8% |
| 2012 | $10.35 | +5.1% |
| 2011 | $9.85 | −9.0% |
| 2010 | $10.83 | +26.0% |
| 2009 | $8.59 | +41.9% |
| 2008 | $6.05 | −25.3% |
| 2007 | $8.11 | −5.2% |
| 2006 | $8.55 | −5.8% |
| 2005 | $9.08 | +0.6% |
| 2004 | $9.03 | −4.7% |
| 2003 | $9.47 | +52.4% |
| 2002 | $6.22 | +52.4% |
| 2001 | $4.08 | +43.4% |
| 2000 | $2.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:00 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 07:20
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 05:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 05:51
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Eagle Bancorp Montana, Inc. board
More US stocks in English
- Ebang International Holdings Inc.EBON
- Emergent BioSolutions Inc.EBS
- ECOPETROL S.A.EC
- BlackRock ESG Capital Allocation Term TrustECAT
- ECB Bancorp, Inc. /MD/ECBK
- Eagle Point Credit CoECC
- ELLSWORTH GROWTH & INCOME FUND LTDECF
- Everus Construction Group, Inc.ECG
- EchoStarECHO
- EcolabECL
- Okeanis Eco Tankers Corp.ECO
- electroCore, Inc.ECOR