EAI ENTERGY ARKANSAS, LLCUS-listed
0 posts
ENTERGY ARKANSAS, LLC (EAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENTERGY ARKANSAS, LLC (EAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ENTERGY ARKANSAS, LLC traded between a high of $20.07 (Jul 20) and a low of $18.31 (Oct 16). It closed at $18.31 on Oct 16, −8.5% from 3 months ago and −6.4% from a month ago.
3-month high$20.07Jul 20
3-month low$18.31Oct 16
vs 1 month ago−6.4%vs Sep 17
vs 3 months ago−8.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.31 | −0.24 | −1.29% |
| Oct 15 (Thu) | $18.55 | +0.16 | +0.87% |
| Oct 14 (Wed) | $18.39 | −0.07 | −0.38% |
| Oct 13 (Tue) | $18.46 | +0.10 | +0.54% |
| Oct 12 (Mon) | $18.36 | −0.22 | −1.18% |
| Oct 9 (Fri) | $18.58 | −0.22 | −1.17% |
| Oct 8 (Thu) | $18.80 | +0.35 | +1.90% |
| Oct 7 (Wed) | $18.45 | −0.45 | −2.38% |
| Oct 6 (Tue) | $18.90 | +0.10 | +0.53% |
| Oct 5 (Mon) | $18.80 | +0.02 | +0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENTERGY ARKANSAS, LLC board
More US stocks in English
- Ellington Credit CoEARN
- BRINKER INTERNATIONAL, INCEAT
- eBay Inc.EBAY
- Eastern Bankshares, Inc.EBC
- ENNIS, INC.EBF
- Eagle Bancorp Montana, Inc.EBMT
- Ebang International Holdings Inc.EBON
- Emergent BioSolutions Inc.EBS
- ECOPETROL S.A.EC
- BlackRock ESG Capital Allocation Term TrustECAT
- ECB Bancorp, Inc. /MD/ECBK
- Eagle Point Credit CoECC