No.3
Disclosure
2026/11/05 21:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
DYN Dyne Therapeutics, Inc.US-listed
3 posts
Dyne Therapeutics, Inc. (DYN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dyne Therapeutics, Inc. (DYN) Stock Price History
Dyne Therapeutics, Inc. closed at $18.07 on Nov 6, 2026, +17.3% over 1 month, −1.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.54Nov 4
1-Month Low$14.25Oct 16
1-Week Change+8.3%vs Oct 30
1-Month Change+17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,173 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.07 | +0.71 | +4.09% |
| Nov 5 (Thu) | $17.36 | −1.18 | −6.36% |
| Nov 4 (Wed) | $18.54 | +0.49 | +2.71% |
| Nov 3 (Tue) | $18.05 | +0.75 | +4.34% |
| Nov 2 (Mon) | $17.30 | +0.61 | +3.65% |
| Oct 30 (Fri) | $16.69 | −0.35 | −2.05% |
| Oct 29 (Thu) | $17.04 | +0.06 | +0.35% |
| Oct 28 (Wed) | $16.98 | +0.04 | +0.24% |
| Oct 27 (Tue) | $16.94 | +1.22 | +7.76% |
| Oct 26 (Mon) | $15.72 | +0.10 | +0.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.78Aug 19
3-Month Low$14.25Oct 16
1-Month Change+17.3%vs Oct 6
3-Month Change−30.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $698 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.07 | +0.71 | +4.09% |
| Nov 5 (Thu) | $17.36 | −1.18 | −6.36% |
| Nov 4 (Wed) | $18.54 | +0.49 | +2.71% |
| Nov 3 (Tue) | $18.05 | +0.75 | +4.34% |
| Nov 2 (Mon) | $17.30 | +0.61 | +3.65% |
| Oct 30 (Fri) | $16.69 | −0.35 | −2.05% |
| Oct 29 (Thu) | $17.04 | +0.06 | +0.35% |
| Oct 28 (Wed) | $16.98 | +0.04 | +0.24% |
| Oct 27 (Tue) | $16.94 | +1.22 | +7.76% |
| Oct 26 (Mon) | $15.72 | +0.10 | +0.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.78Aug 19
6-Month Low$14.25Oct 16
3-Month Change−30.2%vs Aug 6
6-Month Change−4.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.07 | +8.3% |
| Oct 2026 | $16.69 | +3.6% |
| Sep 2026 | $16.11 | −36.6% |
| Aug 2026 | $25.43 | +1.0% |
| Jul 2026 | $25.18 | +13.4% |
| Jun 2026 | $22.21 | +14.9% |
| May 2026 | $19.33 | +10.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.78Aug 19
52-Week Low$14.25Oct 16
Year to Date−7.6%vs Dec 31
From 52-Week High−32.5%Aug 19
If you had invested $1,000 1 year ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.07 | +8.3% |
| Oct 2026 | $16.69 | +3.6% |
| Sep 2026 | $16.11 | −36.6% |
| Aug 2026 | $25.43 | +1.0% |
| Jul 2026 | $25.18 | +13.4% |
| Jun 2026 | $22.21 | +14.9% |
| May 2026 | $19.33 | +10.1% |
| Apr 2026 | $17.55 | −3.2% |
| Mar 2026 | $18.13 | +16.1% |
| Feb 2026 | $15.62 | −12.7% |
| Jan 2026 | $17.89 | −8.5% |
| Dec 2025 | $19.56 | −10.7% |
| Nov 2025 | $21.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.53Aug 19, 2024
3-Year Low$7.04Apr 7, 2025
Annualized Return+27.6%
Max Drawdown−84.9%
If you had invested $1,000 3 years ago, it would be worth $2,077 today (+107.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +107.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.07 | −7.6% |
| 2025 | $19.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.53Aug 19, 2024
5-Year Low$4.58May 30, 2022
Annualized Return+4.8%
Max Drawdown−84.9%
If you had invested $1,000 5 years ago, it would be worth $1,266 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.07 | −7.6% |
| 2025 | $19.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$46.53Aug 2024
All-Time Low$4.58May 2022
Total Change−20.7%vs Sep 2020
Annualized Return−3.7%
If you had invested $1,000 in Sep 2020, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.07 | −2.3% |
| 2025 | $18.50 | −25.3% |
| 2024 | $24.76 | +86.2% |
| 2023 | $13.30 | +14.8% |
| 2022 | $11.59 | −2.5% |
| 2021 | $11.89 | −43.4% |
| 2020 | $21.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:35 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:25
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/30 05:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）