DXST Decent Holding Inc.US-listed
0 posts
Decent Holding Inc. (DXST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Decent Holding Inc. (DXST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Decent Holding Inc. traded between a high of $3.04 (Sep 29) and a low of $1.33 (Oct 16). It closed at $1.33 on Oct 16, −49.8% from 3 months ago and −47.8% from a month ago.
3-month high$3.04Sep 29
3-month low$1.33Oct 16
vs 1 month ago−47.8%vs Sep 17
vs 3 months ago−49.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.33 | −0.35 | −20.83% |
| Oct 15 (Thu) | $1.68 | −0.03 | −1.75% |
| Oct 14 (Wed) | $1.71 | −0.07 | −3.93% |
| Oct 13 (Tue) | $1.78 | −0.03 | −1.66% |
| Oct 12 (Mon) | $1.81 | −0.05 | −2.69% |
| Oct 9 (Fri) | $1.86 | +0.04 | +2.20% |
| Oct 8 (Thu) | $1.82 | −0.11 | −5.70% |
| Oct 7 (Wed) | $1.93 | −0.03 | −1.53% |
| Oct 6 (Tue) | $1.96 | −0.16 | −7.55% |
| Oct 5 (Mon) | $2.12 | −0.30 | −12.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Decent Holding Inc. board
More US stocks in English
- Destiny Tech100 Inc.DXYZ
- DYCOM INDUSTRIES INCDY
- DYADIC INTERNATIONAL INCDYAI
- Dyne Therapeutics, Inc.DYN
- Dynamix CorpDYNC
- Insight Digital Partners IIDYOR
- ENI SPAE
- ALLSPRING INCOME OPPORTUNITIES FUNDEAD
- GRAFTECH INTERNATIONAL LTDEAF
- ENTERGY ARKANSAS, LLCEAI
- Ellington Credit CoEARN
- BRINKER INTERNATIONAL, INCEAT