No.1
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
DXYZ Destiny Tech100 Inc.US-listed
1 post
Destiny Tech100 Inc. (DXYZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Destiny Tech100 Inc. (DXYZ) Stock Price History
Destiny Tech100 Inc. closed at $24.37 on Nov 6, 2026, −22.8% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.57Oct 6
1-Month Low$23.04Nov 5
1-Week Change−4.5%vs Oct 30
1-Month Change−22.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.37 | +1.33 | +5.77% |
| Nov 5 (Thu) | $23.04 | −3.89 | −14.44% |
| Nov 4 (Wed) | $26.93 | +0.28 | +1.05% |
| Nov 3 (Tue) | $26.65 | +0.77 | +2.98% |
| Nov 2 (Mon) | $25.88 | +0.35 | +1.37% |
| Oct 30 (Fri) | $25.53 | −1.26 | −4.70% |
| Oct 29 (Thu) | $26.79 | −0.86 | −3.11% |
| Oct 28 (Wed) | $27.65 | −0.45 | −1.60% |
| Oct 27 (Tue) | $28.10 | −0.01 | −0.04% |
| Oct 26 (Mon) | $28.11 | +0.61 | +2.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.40Aug 27
3-Month Low$23.04Nov 5
1-Month Change−22.8%vs Oct 6
3-Month Change−3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.37 | +1.33 | +5.77% |
| Nov 5 (Thu) | $23.04 | −3.89 | −14.44% |
| Nov 4 (Wed) | $26.93 | +0.28 | +1.05% |
| Nov 3 (Tue) | $26.65 | +0.77 | +2.98% |
| Nov 2 (Mon) | $25.88 | +0.35 | +1.37% |
| Oct 30 (Fri) | $25.53 | −1.26 | −4.70% |
| Oct 29 (Thu) | $26.79 | −0.86 | −3.11% |
| Oct 28 (Wed) | $27.65 | −0.45 | −1.60% |
| Oct 27 (Tue) | $28.10 | −0.01 | −0.04% |
| Oct 26 (Mon) | $28.11 | +0.61 | +2.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$71.24May 11
6-Month Low$21.13Jul 29
3-Month Change−3.3%vs Aug 6
6-Month Change−40.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.37 | −4.5% |
| Oct 2026 | $25.53 | −17.2% |
| Sep 2026 | $30.85 | −4.0% |
| Aug 2026 | $32.13 | +40.4% |
| Jul 2026 | $22.89 | −11.1% |
| Jun 2026 | $25.76 | −50.9% |
| May 2026 | $52.50 | +61.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$71.24May 11
52-Week Low$20.82Nov 21
Year to Date−20.4%vs Dec 31
From 52-Week High−65.8%May 11
If you had invested $1,000 1 year ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.37 | −4.5% |
| Oct 2026 | $25.53 | −17.2% |
| Sep 2026 | $30.85 | −4.0% |
| Aug 2026 | $32.13 | +40.4% |
| Jul 2026 | $22.89 | −11.1% |
| Jun 2026 | $25.76 | −50.9% |
| May 2026 | $52.50 | +61.2% |
| Apr 2026 | $32.56 | +21.6% |
| Mar 2026 | $26.78 | −5.8% |
| Feb 2026 | $28.42 | −17.2% |
| Jan 2026 | $34.33 | +12.1% |
| Dec 2025 | $30.63 | +36.1% |
| Nov 2025 | $22.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$70.13Dec 9, 2024
3-Year Low$9.98Oct 7, 2024
Annualized Return−1.0%
Max Drawdown−83.1%
If you had invested $1,000 3 years ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +40.4%, while this stock moved −2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.37 | −20.4% |
| 2025 | $30.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.