DXR DAXOR CORPUS-listed
0 posts
DAXOR CORP (DXR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAXOR CORP (DXR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DAXOR CORP traded between a high of $11.72 (Sep 16) and a low of $9.67 (Aug 27). It closed at $10.05 on Oct 16, −7.8% from 3 months ago and −14.2% from a month ago.
3-month high$11.72Sep 16
3-month low$9.67Aug 27
vs 1 month ago−14.2%vs Sep 16
vs 3 months ago−7.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.05 | −0.15 | −1.47% |
| Oct 15 (Thu) | $10.20 | +0.11 | +1.09% |
| Oct 14 (Wed) | $10.09 | −0.26 | −2.51% |
| Oct 13 (Tue) | $10.35 | +0.05 | +0.49% |
| Oct 12 (Mon) | $10.30 | −0.11 | −1.06% |
| Oct 9 (Fri) | $10.41 | −0.10 | −0.95% |
| Oct 7 (Wed) | $10.51 | +0.21 | +2.04% |
| Oct 6 (Tue) | $10.30 | −0.33 | −3.10% |
| Oct 5 (Mon) | $10.63 | +0.01 | +0.09% |
| Oct 2 (Fri) | $10.62 | −0.36 | −3.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DAXOR CORP board
More US stocks in English
- Decent Holding Inc.DXST
- Destiny Tech100 Inc.DXYZ
- DYCOM INDUSTRIES INCDY
- DYADIC INTERNATIONAL INCDYAI
- Dyne Therapeutics, Inc.DYN
- Dynamix CorpDYNC
- Insight Digital Partners IIDYOR
- ENI SPAE
- ALLSPRING INCOME OPPORTUNITIES FUNDEAD
- GRAFTECH INTERNATIONAL LTDEAF
- ENTERGY ARKANSAS, LLCEAI
- Ellington Credit CoEARN