No.2
Disclosure
2026/11/03 06:49
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
DXLG DESTINATION XL GROUP, INC.US-listed
2 posts
DESTINATION XL GROUP, INC. (DXLG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DESTINATION XL GROUP, INC. (DXLG) Stock Price History
DESTINATION XL GROUP, INC. closed at $0.43 on Nov 6, 2026, +10.3% over 1 month, −54.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.51Oct 28
1-Month Low$0.37Oct 7
1-Week Change−4.4%vs Oct 30
1-Month Change+10.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.43 | −0.01 | −2.27% |
| Nov 5 (Thu) | $0.44 | −0.05 | −10.20% |
| Nov 4 (Wed) | $0.49 | +0.04 | +8.89% |
| Nov 3 (Tue) | $0.45 | −0.02 | −4.26% |
| Nov 2 (Mon) | $0.47 | +0.02 | +4.44% |
| Oct 30 (Fri) | $0.45 | −0.02 | −4.26% |
| Oct 29 (Thu) | $0.47 | −0.04 | −7.84% |
| Oct 28 (Wed) | $0.51 | +0.04 | +8.51% |
| Oct 27 (Tue) | $0.47 | −0.03 | −6.00% |
| Oct 26 (Mon) | $0.50 | +0.01 | +2.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.67Sep 4
3-Month Low$0.37Oct 7
1-Month Change+10.3%vs Oct 6
3-Month Change−27.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $729 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.43 | −0.01 | −2.27% |
| Nov 5 (Thu) | $0.44 | −0.05 | −10.20% |
| Nov 4 (Wed) | $0.49 | +0.04 | +8.89% |
| Nov 3 (Tue) | $0.45 | −0.02 | −4.26% |
| Nov 2 (Mon) | $0.47 | +0.02 | +4.44% |
| Oct 30 (Fri) | $0.45 | −0.02 | −4.26% |
| Oct 29 (Thu) | $0.47 | −0.04 | −7.84% |
| Oct 28 (Wed) | $0.51 | +0.04 | +8.51% |
| Oct 27 (Tue) | $0.47 | −0.03 | −6.00% |
| Oct 26 (Mon) | $0.50 | +0.01 | +2.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.74May 22
6-Month Low$0.37Oct 7
3-Month Change−27.1%vs Aug 6
6-Month Change−34.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $652 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.43 | −4.4% |
| Oct 2026 | $0.45 | +2.3% |
| Sep 2026 | $0.44 | −27.9% |
| Aug 2026 | $0.61 | +8.9% |
| Jul 2026 | $0.56 | −16.4% |
| Jun 2026 | $0.67 | −8.2% |
| May 2026 | $0.73 | +17.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.56Dec 11
52-Week Low$0.37Oct 7
Year to Date−53.3%vs Dec 31
From 52-Week High−72.4%Dec 11
If you had invested $1,000 1 year ago, it would be worth $457 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −54.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.43 | −4.4% |
| Oct 2026 | $0.45 | +2.3% |
| Sep 2026 | $0.44 | −27.9% |
| Aug 2026 | $0.61 | +8.9% |
| Jul 2026 | $0.56 | −16.4% |
| Jun 2026 | $0.67 | −8.2% |
| May 2026 | $0.73 | +17.7% |
| Apr 2026 | $0.62 | +21.6% |
| Mar 2026 | $0.51 | +2.0% |
| Feb 2026 | $0.50 | −26.5% |
| Jan 2026 | $0.68 | −26.1% |
| Dec 2025 | $0.92 | −5.2% |
| Nov 2025 | $0.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.52Dec 18, 2023
3-Year Low$0.39Oct 9, 2026
Annualized Return−54.1%
Max Drawdown−91.4%
If you had invested $1,000 3 years ago, it would be worth $97 today (−90.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −90.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −53.3% |
| 2025 | $0.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.40Nov 15, 2021
5-Year Low$0.39Oct 9, 2026
Annualized Return−44.7%
Max Drawdown−95.4%
If you had invested $1,000 5 years ago, it would be worth $52 today (−94.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −53.3% |
| 2025 | $0.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.33Mar 1993
All-Time Low$0.30Dec 2008
Total Change−94.8%vs Jun 1987
Annualized Return−7.2%
If you had invested $1,000 in Jun 1987, it would be worth $52 today (−94.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,136.8%, while this stock moved −94.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.43 | −14.0% |
| 2025 | $0.50 | −78.2% |
| 2024 | $2.29 | −42.6% |
| 2023 | $3.99 | −33.3% |
| 2022 | $5.98 | +44.4% |
| 2021 | $4.14 | +475.0% |
| 2020 | $0.72 | −10.0% |
| 2019 | $0.80 | −69.3% |
| 2018 | $2.61 | +6.5% |
| 2017 | $2.45 | −18.3% |
| 2016 | $3.00 | −32.6% |
| 2015 | $4.45 | −5.7% |
| 2014 | $4.72 | −17.2% |
| 2013 | $5.70 | +25.6% |
| 2012 | $4.54 | +44.1% |
| 2011 | $3.15 | −26.2% |
| 2010 | $4.27 | +38.6% |
| 2009 | $3.08 | +926.7% |
| 2008 | $0.30 | −92.2% |
| 2007 | $3.86 | −69.1% |
| 2006 | $12.50 | +37.2% |
| 2005 | $9.11 | +57.3% |
| 2004 | $5.79 | −31.9% |
| 2003 | $8.50 | +204.7% |
| 2002 | $2.79 | −30.4% |
| 2001 | $4.01 | +68.8% |
| 2000 | $2.38 | +85.4% |
| 1999 | $1.28 | −37.9% |
| 1998 | $2.06 | −7.0% |
| 1997 | $2.22 | −65.2% |
| 1996 | $6.38 | +2.0% |
| 1995 | $6.25 | −27.5% |
| 1994 | $8.63 | −43.9% |
| 1993 | $15.38 | −19.8% |
| 1992 | $19.17 | +105.4% |
| 1991 | $9.33 | +147.1% |
| 1990 | $3.78 | +172.0% |
| 1989 | $1.39 | −44.4% |
| 1988 | $2.50 | −13.5% |
| 1987 | $2.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/31 06:57
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）