No.5
Disclosure
2026/11/06 07:23
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
DVLT Datavault AI Inc.US-listed
5 posts
Datavault AI Inc. (DVLT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Datavault AI Inc. (DVLT) Stock Price HistoryNear an all-time low
Datavault AI Inc. closed at $0.07 on Nov 6, 2026, −53.3% over 1 month, −95.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.15Oct 6
1-Month Low$0.06Nov 5
1-Week Change+0.0%vs Oct 30
1-Month Change−53.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $467 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −53.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.07 | +0.01 | +16.67% |
| Nov 5 (Thu) | $0.06 | −0.01 | −14.29% |
| Nov 4 (Wed) | $0.07 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.07 | −0.01 | −12.50% |
| Nov 2 (Mon) | $0.08 | +0.01 | +14.29% |
| Oct 30 (Fri) | $0.07 | −0.01 | −12.50% |
| Oct 29 (Thu) | $0.08 | −0.01 | −11.11% |
| Oct 28 (Wed) | $0.09 | +0.02 | +28.57% |
| Oct 27 (Tue) | $0.07 | −0.06 | −46.15% |
| Oct 26 (Mon) | $0.13 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.39Aug 18
3-Month Low$0.06Nov 5
1-Month Change−53.3%vs Oct 6
3-Month Change−78.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $219 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −78.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.07 | +0.01 | +16.67% |
| Nov 5 (Thu) | $0.06 | −0.01 | −14.29% |
| Nov 4 (Wed) | $0.07 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.07 | −0.01 | −12.50% |
| Nov 2 (Mon) | $0.08 | +0.01 | +14.29% |
| Oct 30 (Fri) | $0.07 | −0.01 | −12.50% |
| Oct 29 (Thu) | $0.08 | −0.01 | −11.11% |
| Oct 28 (Wed) | $0.09 | +0.02 | +28.57% |
| Oct 27 (Tue) | $0.07 | −0.06 | −46.15% |
| Oct 26 (Mon) | $0.13 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.59May 14
6-Month Low$0.06Nov 5
3-Month Change−78.1%vs Aug 6
6-Month Change−86.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $135 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −86.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.07 | +0.0% |
| Oct 2026 | $0.07 | −56.3% |
| Sep 2026 | $0.16 | −46.7% |
| Aug 2026 | $0.30 | −11.8% |
| Jul 2026 | $0.34 | −2.9% |
| Jun 2026 | $0.35 | −30.0% |
| May 2026 | $0.50 | −31.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.55Nov 21
52-Week Low$0.06Nov 5
Year to Date−89.2%vs Dec 31
From 52-Week High−97.3%Nov 21
If you had invested $1,000 1 year ago, it would be worth $41 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −95.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.07 | +0.0% |
| Oct 2026 | $0.07 | −56.3% |
| Sep 2026 | $0.16 | −46.7% |
| Aug 2026 | $0.30 | −11.8% |
| Jul 2026 | $0.34 | −2.9% |
| Jun 2026 | $0.35 | −30.0% |
| May 2026 | $0.50 | −31.5% |
| Apr 2026 | $0.73 | +30.4% |
| Mar 2026 | $0.56 | −21.1% |
| Feb 2026 | $0.71 | +6.0% |
| Jan 2026 | $0.67 | +3.1% |
| Dec 2025 | $0.65 | −68.0% |
| Nov 2025 | $2.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.00Nov 6, 2023
3-Year Low$0.07Oct 30, 2026
Annualized Return−85.1%
Max Drawdown−99.7%
If you had invested $1,000 3 years ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.07 | −89.2% |
| 2025 | $0.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34,200.00Nov 8, 2021
5-Year Low$0.07Oct 30, 2026
Annualized Return−92.7%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.07 | −89.2% |
| 2025 | $0.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,569,000.00Oct 2018
All-Time Low$0.07Oct 2026
Total Change−100.0%vs Jul 2018
Annualized Return−86.8%
If you had invested $1,000 in Jul 2018, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.07 | −93.1% |
| 2025 | $1.01 | −54.3% |
| 2024 | $2.21 | −87.7% |
| 2023 | $18.00 | −98.9% |
| 2022 | $1,650.00 | −92.1% |
| 2021 | $20,850.00 | −60.7% |
| 2020 | $53,100.00 | −70.5% |
| 2019 | $180,000.00 | −83.5% |
| 2018 | $1,089,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:23 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 05:01
臨時報告（重要事象）（8-K）
過年度決算の信頼性喪失（Item 4.02）／財務諸表および添付資料（Item 9.01）
過年度決算の信頼性喪失（Item 4.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/16 05:33
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 05:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 06:17
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）