No.3
Disclosure
2026/11/07 02:00
四半期報告書（10-Q）
DVN Devon EnergyS&P 500 member / Energy
3 posts
Devon Energy (DVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Devon Energy (DVN) Stock Price History
Devon Energy closed at $42.21 on Nov 6, 2026, −12.1% over 1 month, +25.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$52.15Oct 30
1-Month Low$42.21Nov 6
1-Week Change−19.1%vs Oct 30
1-Month Change−12.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.21 | −0.67 | −1.56% |
| Nov 5 (Thu) | $42.88 | −1.24 | −2.81% |
| Nov 4 (Wed) | $44.12 | −3.50 | −7.35% |
| Nov 3 (Tue) | $47.62 | −1.01 | −2.08% |
| Nov 2 (Mon) | $48.63 | −3.52 | −6.75% |
| Oct 30 (Fri) | $52.15 | +0.98 | +1.92% |
| Oct 29 (Thu) | $51.17 | −0.10 | −0.20% |
| Oct 28 (Wed) | $51.27 | +0.04 | +0.08% |
| Oct 27 (Tue) | $51.23 | −0.41 | −0.79% |
| Oct 26 (Mon) | $51.64 | +0.25 | +0.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.15Oct 30
3-Month Low$42.21Nov 6
1-Month Change−12.1%vs Oct 6
3-Month Change−2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.21 | −0.67 | −1.56% |
| Nov 5 (Thu) | $42.88 | −1.24 | −2.81% |
| Nov 4 (Wed) | $44.12 | −3.50 | −7.35% |
| Nov 3 (Tue) | $47.62 | −1.01 | −2.08% |
| Nov 2 (Mon) | $48.63 | −3.52 | −6.75% |
| Oct 30 (Fri) | $52.15 | +0.98 | +1.92% |
| Oct 29 (Thu) | $51.17 | −0.10 | −0.20% |
| Oct 28 (Wed) | $51.27 | +0.04 | +0.08% |
| Oct 27 (Tue) | $51.23 | −0.41 | −0.79% |
| Oct 26 (Mon) | $51.64 | +0.25 | +0.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$52.15Oct 30
6-Month Low$40.25Jul 1
3-Month Change−2.1%vs Aug 6
6-Month Change−9.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.21 | −19.1% |
| Oct 2026 | $52.15 | +13.3% |
| Sep 2026 | $46.04 | −5.1% |
| Aug 2026 | $48.51 | +7.5% |
| Jul 2026 | $45.13 | +9.2% |
| Jun 2026 | $41.32 | −7.1% |
| May 2026 | $44.49 | −13.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$52.15Oct 30
52-Week Low$33.70Nov 7
Year to Date+15.2%vs Dec 31
From 52-Week High−19.1%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,253 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.21 | −19.1% |
| Oct 2026 | $52.15 | +13.3% |
| Sep 2026 | $46.04 | −5.1% |
| Aug 2026 | $48.51 | +7.5% |
| Jul 2026 | $45.13 | +9.2% |
| Jun 2026 | $41.32 | −7.1% |
| May 2026 | $44.49 | −13.4% |
| Apr 2026 | $51.37 | +2.1% |
| Mar 2026 | $50.32 | +15.6% |
| Feb 2026 | $43.53 | +8.3% |
| Jan 2026 | $40.21 | +9.8% |
| Dec 2025 | $36.63 | −1.2% |
| Nov 2025 | $37.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.42Apr 8, 2024
3-Year Low$28.23Apr 7, 2025
Annualized Return−2.6%
Max Drawdown−47.2%
If you had invested $1,000 3 years ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.21 | +15.2% |
| 2025 | $36.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$77.02May 30, 2022
5-Year Low$28.23Apr 7, 2025
Annualized Return−0.2%
Max Drawdown−63.3%
If you had invested $1,000 5 years ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −0.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.21 | +15.2% |
| 2025 | $36.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$120.16Apr 2008
All-Time Low$1.00Apr 1988
Total Change+800.4%vs Jul 1985
Annualized Return+5.5%
If you had invested $1,000 in Jul 1985, it would be worth $9,004 today (+800.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,810.8%, while this stock moved +800.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.21 | +15.2% |
| 2025 | $36.63 | +11.9% |
| 2024 | $32.73 | −27.7% |
| 2023 | $45.30 | −26.4% |
| 2022 | $61.51 | +39.6% |
| 2021 | $44.05 | +178.6% |
| 2020 | $15.81 | −39.1% |
| 2019 | $25.97 | +15.2% |
| 2018 | $22.54 | −45.6% |
| 2017 | $41.40 | −9.3% |
| 2016 | $45.67 | +42.7% |
| 2015 | $32.00 | −47.7% |
| 2014 | $61.21 | −1.1% |
| 2013 | $61.87 | +18.9% |
| 2012 | $52.04 | −16.1% |
| 2011 | $62.00 | −21.0% |
| 2010 | $78.51 | +6.8% |
| 2009 | $73.50 | +11.9% |
| 2008 | $65.71 | −26.1% |
| 2007 | $88.91 | +32.5% |
| 2006 | $67.08 | +7.3% |
| 2005 | $62.54 | +60.7% |
| 2004 | $38.92 | +35.9% |
| 2003 | $28.63 | +24.7% |
| 2002 | $22.95 | +18.8% |
| 2001 | $19.33 | −36.6% |
| 2000 | $30.49 | +85.5% |
| 1999 | $16.44 | +7.1% |
| 1998 | $15.34 | −20.3% |
| 1997 | $19.25 | +10.8% |
| 1996 | $17.38 | +36.3% |
| 1995 | $12.75 | +39.7% |
| 1994 | $9.13 | −11.5% |
| 1993 | $10.31 | +37.5% |
| 1992 | $7.50 | +69.0% |
| 1991 | $4.44 | −22.8% |
| 1990 | $5.75 | −14.8% |
| 1989 | $6.75 | +184.2% |
| 1988 | $2.38 | +123.4% |
| 1987 | $1.06 | −56.4% |
| 1986 | $2.44 | −38.1% |
| 1985 | $3.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:00 10-Q
- 11/05 16:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 05:18
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）