DVA DaVitaS&P 500 member / Health Care
0 posts
DaVita (DVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DaVita (DVA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DaVita traded between a high of $240.96 (Jul 29) and a low of $173.82 (Aug 21). It closed at $187.31 on Oct 16, −21.0% from 3 months ago and +2.3% from a month ago.
3-month high$240.96Jul 29
3-month low$173.82Aug 21
vs 1 month ago+2.3%vs Sep 17
vs 3 months ago−21.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $187.31 | −1.85 | −0.98% |
| Oct 15 (Thu) | $189.16 | +8.46 | +4.68% |
| Oct 14 (Wed) | $180.70 | −1.38 | −0.76% |
| Oct 13 (Tue) | $182.08 | +0.30 | +0.17% |
| Oct 12 (Mon) | $181.78 | +2.53 | +1.41% |
| Oct 9 (Fri) | $179.25 | +2.23 | +1.26% |
| Oct 8 (Thu) | $177.02 | +0.24 | +0.14% |
| Oct 7 (Wed) | $176.78 | −3.62 | −2.01% |
| Oct 6 (Tue) | $180.40 | +1.68 | +0.94% |
| Oct 5 (Mon) | $178.72 | +0.03 | +0.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.