No.3
Disclosure
2026/10/28 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
DUKR DUKE Robotics Corp.US-listed
3 posts
DUKE Robotics Corp. (DUKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DUKE Robotics Corp. (DUKR) Stock Price History
DUKE Robotics Corp. closed at $3.01 on Nov 6, 2026, −43.3% over 1 month, +1,317.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.30Oct 6
1-Month Low$2.89Nov 5
1-Week Change−21.7%vs Oct 30
1-Month Change−43.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −43.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.01 | +0.12 | +3.98% |
| Nov 5 (Thu) | $2.89 | −0.37 | −11.35% |
| Nov 4 (Wed) | $3.26 | −0.15 | −4.40% |
| Nov 3 (Tue) | $3.41 | −0.18 | −5.01% |
| Nov 2 (Mon) | $3.59 | −0.25 | −6.51% |
| Oct 30 (Fri) | $3.84 | −0.41 | −9.65% |
| Oct 29 (Thu) | $4.25 | +0.15 | +3.66% |
| Oct 28 (Wed) | $4.10 | −0.09 | −2.15% |
| Oct 27 (Tue) | $4.19 | +0.14 | +3.46% |
| Oct 26 (Mon) | $4.05 | −0.10 | −2.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.82Sep 1
3-Month Low$2.89Nov 5
1-Month Change−43.3%vs Oct 6
3-Month Change−46.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $532 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.01 | +0.12 | +3.98% |
| Nov 5 (Thu) | $2.89 | −0.37 | −11.35% |
| Nov 4 (Wed) | $3.26 | −0.15 | −4.40% |
| Nov 3 (Tue) | $3.41 | −0.18 | −5.01% |
| Nov 2 (Mon) | $3.59 | −0.25 | −6.51% |
| Oct 30 (Fri) | $3.84 | −0.41 | −9.65% |
| Oct 29 (Thu) | $4.25 | +0.15 | +3.66% |
| Oct 28 (Wed) | $4.10 | −0.09 | −2.15% |
| Oct 27 (Tue) | $4.19 | +0.14 | +3.46% |
| Oct 26 (Mon) | $4.05 | −0.10 | −2.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.07May 7
6-Month Low$2.89Nov 5
3-Month Change−46.8%vs Aug 6
6-Month Change−62.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −62.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.01 | −21.7% |
| Oct 2026 | $3.84 | −26.2% |
| Sep 2026 | $5.20 | −9.1% |
| Aug 2026 | $5.72 | +9.4% |
| Jul 2026 | $5.23 | −9.2% |
| Jun 2026 | $5.76 | −23.2% |
| May 2026 | $7.50 | −36.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.34Apr 24
52-Week Low$0.19Nov 25
Year to Date+1,126.5%vs Dec 31
From 52-Week High−75.6%Apr 24
If you had invested $1,000 1 year ago, it would be worth $14,175 today (+1,317.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1,317.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.01 | −21.7% |
| Oct 2026 | $3.84 | −26.2% |
| Sep 2026 | $5.20 | −9.1% |
| Aug 2026 | $5.72 | +9.4% |
| Jul 2026 | $5.23 | −9.2% |
| Jun 2026 | $5.76 | −23.2% |
| May 2026 | $7.50 | −36.2% |
| Apr 2026 | $11.76 | +38.7% |
| Mar 2026 | $8.48 | +2,698.0% |
| Feb 2026 | $0.30 | +1.0% |
| Jan 2026 | $0.30 | +22.4% |
| Dec 2025 | $0.25 | +11.4% |
| Nov 2025 | $0.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.34Apr 24, 2026
3-Year Low$0.04Jul 15, 2024
Annualized Return+210.8%
Max Drawdown−75.6%
If you had invested $1,000 3 years ago, it would be worth $30,050 today (+2,905.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +2,905.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.01 | +1,126.5% |
| 2025 | $0.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.34Apr 24, 2026
5-Year Low$0.04Jul 15, 2024
Annualized Return+53.8%
Max Drawdown−88.0%
If you had invested $1,000 5 years ago, it would be worth $8,586 today (+758.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +758.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.01 | +1,126.5% |
| 2025 | $0.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.34Apr 2026
All-Time Low$0.04Jul 2024
Total Change+363.0%vs Jan 2021
Annualized Return+30.0%
If you had invested $1,000 in Jan 2021, it would be worth $4,630 today (+363.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +363.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.01 | +988.8% |
| 2025 | $0.28 | +38.0% |
| 2024 | $0.20 | +100.0% |
| 2023 | $0.10 | −16.7% |
| 2022 | $0.12 | −45.5% |
| 2021 | $0.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/17 21:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）